Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.749,23 -548,47 (-0,96%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 85 | 2024-07-19 | - | - | - | - | - |
| 2.95 | +1.25 | +73.53% | 9 | 151 | 2024-09-20 | - | - | - | - | - |
| 4.35 | +1.25 | +40.32% | 64 | 58 | 2024-10-18 | - | - | - | - | - |
| 9.00 | +2.20 | +32.35% | 2 | 365 | 2024-12-20 | 48.89 | 0.00 | - | 2 | 0 |
| 10.20 | +2.17 | +27.02% | 30 | 620 | 2025-01-17 | 52.58 | 0.00 | - | 20 | 20 |
| 13.75 | +9.45 | +219.77% | 1 | 6 | 2025-03-21 | 64.45 | 0.00 | - | 10 | 5 |
| 19.50 | +3.65 | +23.03% | 14 | 335 | 2025-06-20 | 49.20 | -4.47 | -8.33% | 1 | 6 |
| 18.65 | 0.00 | - | 10 | 230 | 2025-09-19 | - | - | - | - | - |
| 24.60 | 0.00 | - | 36 | 105 | 2025-12-19 | 85.94 | 0.00 | - | 8 | 8 |
| 26.81 | 0.00 | - | 14 | 111 | 2026-01-16 | 95.22 | 0.00 | - | 1 | 11 |
