Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.752,23 -554,33 (-0,97%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +1.44 | +86.75% | 2,725 | 1,619 | 2024-07-05 | - | - | - | - | - |
| 4.88 | +1.89 | +63.21% | 217 | 321 | 2024-07-12 | 4.50 | -2.90 | -39.19% | 1,000 | 77 |
| 6.06 | +2.06 | +51.50% | 1,075 | 3,940 | 2024-07-19 | 5.25 | -2.25 | -30.00% | 641 | 229 |
| 7.15 | +2.14 | +42.71% | 84 | 171 | 2024-07-26 | - | - | - | - | - |
| 8.00 | +2.25 | +39.13% | 8 | 76 | 2024-08-02 | - | - | - | - | - |
| 9.65 | +2.40 | +33.10% | 308 | 1,824 | 2024-08-16 | - | - | - | - | - |
| 15.50 | +2.25 | +16.98% | 183 | 4,742 | 2024-09-20 | 13.50 | -2.10 | -13.46% | 86 | 83 |
| 17.80 | +3.33 | +23.01% | 58 | 1,367 | 2024-10-18 | 14.65 | -2.05 | -12.28% | 87 | 114 |
| 20.65 | +3.75 | +22.19% | 19 | 100 | 2024-11-15 | - | - | - | - | - |
| 23.90 | +2.15 | +9.89% | 9 | 508 | 2024-12-20 | 19.56 | -1.34 | -6.41% | 21 | 173 |
| 25.80 | +3.35 | +14.92% | 109 | 2,109 | 2025-01-17 | 20.15 | -2.70 | -11.82% | 43 | 223 |
| 30.59 | +4.99 | +19.49% | 4 | 88 | 2025-03-21 | 22.80 | -4.20 | -15.56% | 8 | 7 |
| 35.88 | +5.75 | +19.08% | 10 | 673 | 2025-06-20 | 26.75 | -3.75 | -12.30% | 1 | 28 |
| 36.20 | 0.00 | - | 6 | 122 | 2025-09-19 | 37.50 | 0.00 | - | 1 | 21 |
| 39.74 | 0.00 | - | 2 | 40 | 2025-12-19 | 60.70 | 0.00 | - | 4 | 51 |
| 47.07 | +4.07 | +9.47% | 4 | 534 | 2026-01-16 | 33.55 | -1.45 | -4.14% | 1 | 41 |
