Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.795,79 -569,85 (-0,99%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.97 | +4.17 | +26.39% | 58 | 1,621 | 2024-07-05 | - | - | - | - | - |
| 20.21 | +4.93 | +32.26% | 31 | 53 | 2024-07-12 | - | - | - | - | - |
| 21.31 | +5.11 | +31.54% | 75 | 3,292 | 2024-07-19 | 0.55 | -0.40 | -42.11% | 355 | 1,504 |
| 21.90 | +6.49 | +42.12% | 6 | 1,100 | 2024-07-26 | - | - | - | - | - |
| 22.30 | +6.65 | +42.49% | 12 | 34 | 2024-08-02 | - | - | - | - | - |
| 23.49 | +3.34 | +16.58% | 13 | 643 | 2024-08-16 | - | - | - | - | - |
| 28.34 | +2.84 | +11.14% | 45 | 894 | 2024-09-20 | 6.20 | -1.00 | -13.89% | 736 | 1,863 |
| 29.68 | +4.13 | +16.16% | 71 | 562 | 2024-10-18 | 7.34 | -1.41 | -16.11% | 145 | 1,054 |
| 28.00 | 0.00 | - | 13 | 16 | 2024-11-15 | - | - | - | - | - |
| 36.04 | +6.74 | +23.00% | 76 | 619 | 2024-12-20 | 11.28 | -1.67 | -12.90% | 16 | 217 |
| 37.10 | +2.68 | +7.79% | 11 | 1,277 | 2025-01-17 | 12.39 | -1.01 | -7.54% | 33 | 858 |
| 36.95 | 0.00 | - | 33 | 87 | 2025-03-21 | 15.25 | -2.13 | -12.26% | 94 | 217 |
| 43.75 | 0.00 | - | 33 | 272 | 2025-06-20 | 18.48 | -2.22 | -10.72% | 1 | 224 |
| 46.65 | 0.00 | - | 2 | 49 | 2025-09-19 | 24.40 | 0.00 | - | 1 | 65 |
| 56.50 | +4.75 | +9.18% | 1 | 48 | 2025-12-19 | 26.40 | 0.00 | - | 1 | 4 |
| 53.30 | 0.00 | - | 28 | 70 | 2026-01-16 | 25.30 | -2.70 | -9.64% | 4 | 141 |
