Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.799,50 -536,16 (-0,94%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.89 | +5.84 | +24.28% | 179 | 448 | 2024-07-05 | 0.06 | -0.02 | -25.00% | 97 | 387 |
| 29.76 | +5.87 | +24.57% | 13 | 138 | 2024-07-12 | - | - | - | - | - |
| 30.83 | +4.00 | +14.91% | 91 | 2,424 | 2024-07-19 | 0.22 | -0.09 | -29.03% | 117 | 1,341 |
| 31.38 | +8.08 | +34.68% | 14 | 38 | 2024-07-26 | - | - | - | - | - |
| 31.78 | +7.88 | +32.97% | 11 | 24 | 2024-08-02 | - | - | - | - | - |
| 32.80 | +5.95 | +22.16% | 5 | 691 | 2024-08-16 | 0.90 | -0.20 | -18.18% | 287 | 488 |
| 35.75 | +5.15 | +16.83% | 63 | 984 | 2024-09-20 | 3.94 | -0.86 | -17.92% | 64 | 579 |
| 37.60 | +6.80 | +22.08% | 17 | 179 | 2024-10-18 | 4.85 | -1.15 | -19.17% | 20 | 209 |
| 43.13 | +4.73 | +12.32% | 2 | 365 | 2024-12-20 | 8.40 | -1.30 | -13.40% | 6 | 167 |
| 44.55 | +7.20 | +19.28% | 51 | 1,107 | 2025-01-17 | 9.40 | -1.50 | -13.76% | 64 | 2,403 |
| 48.74 | +5.54 | +12.82% | 1 | 476 | 2025-03-21 | 11.73 | -2.17 | -15.61% | 83 | 344 |
| 55.00 | +5.71 | +11.58% | 2 | 67 | 2025-06-20 | 15.10 | -1.98 | -11.59% | 13 | 178 |
| 54.19 | 0.00 | - | 1 | 35 | 2025-09-19 | 19.14 | 0.00 | - | 11 | 26 |
| 62.20 | +5.20 | +9.12% | 81 | 87 | 2025-12-19 | 22.14 | 0.00 | - | 20 | 59 |
| 63.45 | +4.94 | +8.44% | 7 | 203 | 2026-01-16 | 21.88 | -1.11 | -4.83% | 1 | 83 |
