Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.757,73 -566,27 (-0,99%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.55 | +11.00 | +21.76% | 2 | 33 | 2024-07-05 | 0.01 | 0.00 | - | 5 | 250 |
| 51.27 | 0.00 | - | 3 | 15 | 2024-07-12 | 0.01 | -0.08 | -88.89% | 3 | 84 |
| 61.00 | +6.45 | +11.82% | 20 | 386 | 2024-07-19 | 0.07 | -0.09 | -56.25% | 21 | 2,071 |
| 60.09 | +4.59 | +8.27% | 1 | 9 | 2024-07-26 | 0.19 | +0.06 | +46.15% | 15 | 51 |
| 48.00 | 0.00 | - | 3 | 3 | 2024-08-02 | 0.27 | 0.00 | - | 3 | 123 |
| 56.40 | 0.00 | - | 6 | 53 | 2024-08-16 | 0.11 | -0.04 | -26.67% | 68 | 231 |
| 63.00 | +8.05 | +14.65% | 7 | 247 | 2024-09-20 | 0.90 | -0.14 | -13.46% | 29 | 555 |
| 60.73 | +4.98 | +8.93% | 1 | 191 | 2024-10-18 | 1.25 | -0.35 | -21.88% | 8 | 911 |
| 57.20 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.57 | 0.00 | - | 2 | 7 |
| 68.20 | +9.18 | +15.55% | 2 | 186 | 2024-12-20 | 3.05 | -0.65 | -17.57% | 71 | 505 |
| 58.00 | 0.00 | - | 6 | 438 | 2025-01-17 | 3.72 | -0.48 | -11.43% | 2 | 1,180 |
| 62.38 | 0.00 | - | 1 | 48 | 2025-03-21 | 5.44 | -0.56 | -9.33% | 1 | 142 |
| 65.00 | 0.00 | - | 2 | 124 | 2025-06-20 | 7.65 | -1.27 | -14.24% | 114 | 650 |
| 55.80 | 0.00 | - | 1 | 5 | 2025-09-19 | 10.25 | -0.95 | -8.48% | 1 | 597 |
| 52.25 | 0.00 | - | 13 | 42 | 2025-12-19 | 12.72 | -0.73 | -5.43% | 22 | 648 |
| 77.92 | 0.00 | - | 5 | 65 | 2026-01-16 | 12.92 | -1.13 | -8.04% | 15 | 316 |
