Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.748,50 -567,99 (-0,99%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.60 | 0.00 | - | 11 | 24 | 2024-07-05 | 0.02 | +0.01 | +100.00% | 8 | 512 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 4 | 89 |
| 61.00 | 0.00 | - | 14 | 117 | 2024-07-19 | 0.04 | 0.00 | - | 72 | 1,551 |
| - | - | - | - | - | 2024-07-26 | 0.23 | +0.17 | +283.33% | 6 | 138 |
| - | - | - | - | - | 2024-08-02 | 0.30 | -0.26 | -46.43% | 4 | 38 |
| 66.40 | 0.00 | - | 5 | 21 | 2024-08-16 | 0.06 | -0.04 | -40.00% | 6 | 380 |
| 68.55 | 0.00 | - | 900 | 428 | 2024-09-20 | 0.53 | -0.22 | -29.33% | 2 | 981 |
| 67.68 | 0.00 | - | 1 | 50 | 2024-10-18 | 0.75 | -0.19 | -20.21% | 5 | 324 |
| - | - | - | - | - | 2024-11-15 | 1.18 | -0.34 | -22.37% | 7 | 21 |
| 69.00 | 0.00 | - | 38 | 105 | 2024-12-20 | 2.17 | -0.23 | -9.58% | 4 | 285 |
| 73.00 | +5.75 | +8.55% | 1 | 337 | 2025-01-17 | 2.57 | -0.35 | -11.99% | 2 | 675 |
| 73.50 | 0.00 | - | 9 | 20 | 2025-03-21 | 4.10 | -0.55 | -11.83% | 30 | 278 |
| 72.20 | 0.00 | - | 2 | 95 | 2025-06-20 | 6.65 | 0.00 | - | 104 | 1,593 |
| 87.50 | +5.50 | +6.71% | 1 | 48 | 2025-09-19 | 7.55 | -1.40 | -15.64% | 1 | 196 |
| 59.80 | 0.00 | - | 1 | 33 | 2025-12-19 | 11.25 | 0.00 | - | 30 | 343 |
| 80.00 | 0.00 | - | 1 | 32 | 2026-01-16 | 10.65 | -1.45 | -11.98% | 1 | 56 |
