Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.771,21 -540,48 (-0,94%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2024-07-26 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 6 | 73 |
| - | - | - | - | - | 2024-10-18 | 0.17 | -0.06 | -26.09% | 2 | 55 |
| 69.85 | 0.00 | - | - | 1 | 2024-12-20 | 1.11 | 0.00 | - | 10 | 29 |
| 107.00 | 0.00 | - | 20 | 86 | 2025-01-17 | 0.80 | 0.00 | - | 14 | 501 |
| - | - | - | - | - | 2025-03-21 | 1.60 | 0.00 | - | 1 | 6 |
| 74.72 | 0.00 | - | - | 0 | 2025-06-20 | 1.65 | -4.25 | -72.03% | 10 | 75 |
| 121.45 | +41.10 | +51.15% | 2 | 1 | 2025-09-19 | 3.18 | 0.00 | - | 1 | 21 |
| 85.15 | 0.00 | - | 1 | 2 | 2025-12-19 | 3.62 | 0.00 | - | 1 | 94 |
| 85.50 | 0.00 | - | - | 1 | 2026-01-16 | 8.05 | 0.00 | - | 2 | 60 |
