Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.765,00 -544,80 (-0,95%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-09-20 | 0.27 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-12-20 | 0.86 | 0.00 | - | 2 | 26 |
| 116.80 | 0.00 | - | 9 | 321 | 2025-01-17 | 0.27 | 0.00 | - | 2 | 557 |
| - | - | - | - | - | 2025-03-21 | 1.85 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 2025-06-20 | 2.72 | 0.00 | - | 5 | 118 |
| - | - | - | - | - | 2025-09-19 | 1.84 | 0.00 | - | 7 | 50 |
| - | - | - | - | - | 2025-12-19 | 4.05 | 0.00 | - | 4 | 15 |
| 136.13 | 0.00 | - | 3 | 3 | 2026-01-16 | 4.55 | 0.00 | - | 2 | 15 |
