Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.800,61 -550,50 (-0,96%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.95 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | 25 | 66 |
| - | - | - | - | - | 2024-10-18 | 0.18 | 0.00 | - | 2 | 2 |
| 124.40 | 0.00 | - | - | 5 | 2024-12-20 | 0.59 | 0.00 | - | 5 | 10 |
| 130.00 | 0.00 | - | 1 | 16 | 2025-01-17 | 0.35 | 0.00 | - | 2 | 304 |
| - | - | - | - | - | 2025-03-21 | 0.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-06-20 | 1.09 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2025-09-19 | 2.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-12-19 | 1.00 | 0.00 | - | 10 | 66 |
| 166.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.71 | +0.18 | +11.76% | 25 | 104 |
