Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.765,07 -546,36 (-0,95%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 4 |
| 140.40 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.01 | -0.11 | -91.67% | 3 | 96 |
| - | - | - | - | - | 2024-12-20 | 0.44 | 0.00 | - | 2 | 16 |
| 165.35 | 0.00 | - | 1 | 10 | 2025-01-17 | 0.06 | -0.01 | -14.29% | 2 | 123 |
| 156.73 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.38 | -0.20 | -34.48% | 1 | 50 |
| - | - | - | - | - | 2025-09-19 | 0.55 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2025-12-19 | 1.49 | 0.00 | - | 1 | 8 |
| 135.05 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.17 | 0.00 | - | 1 | 7 |
