Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.160,08 +47,92 (+0,12%) Gold
2.313,50 -17,30 (-0,74%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.167,39 -330,42 (-0,57%)
FedEx Corporation (FDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:09PM EDT. Markt geöffnet.
Calls
19. September 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.01 | 0.00 | - | 6 | 30 |
| - | - | - | - | - | 120.00 | 0.75 | -0.19 | -20.21% | 8 | 38 |
| - | - | - | - | - | 125.00 | 2.11 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 130.00 | 2.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 135.00 | 2.05 | 0.00 | - | 10 | 132 |
| - | - | - | - | - | 140.00 | 2.39 | 0.00 | - | 50 | 56 |
| - | - | - | - | - | 145.00 | 3.79 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 150.00 | 2.34 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 155.00 | 4.92 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 1.80 | -2.25 | -55.56% | 9 | 51 |
| - | - | - | - | - | 165.00 | 6.10 | 0.00 | - | 95 | 149 |
| - | - | - | - | - | 170.00 | 5.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 175.00 | 8.50 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 180.00 | 4.15 | 0.00 | - | 1 | 7 |
| 80.35 | 0.00 | - | 1 | 1 | 185.00 | 6.82 | 0.00 | - | 1 | 21 |
| 75.80 | 0.00 | - | 1 | 3 | 190.00 | 3.80 | -3.29 | -46.40% | 1 | 79 |
| 74.67 | 0.00 | - | - | 1 | 195.00 | 5.05 | -2.75 | -35.26% | 5 | 24 |
| 98.39 | 0.00 | - | 1 | 1 | 200.00 | 9.05 | -1.63 | -15.26% | 3 | 42 |
| 56.53 | 0.00 | - | 2 | 3 | 210.00 | 11.22 | -1.48 | -11.65% | 15 | 282 |
| 58.30 | 0.00 | - | 2 | 4 | 220.00 | 14.06 | -1.54 | -9.87% | 1 | 180 |
| 82.00 | +30.25 | +58.45% | 3 | 48 | 230.00 | 17.00 | -1.45 | -7.86% | 26 | 196 |
| 55.80 | 0.00 | - | 1 | 5 | 240.00 | 11.20 | -9.55 | -46.02% | 25 | 576 |
| 66.00 | +26.52 | +67.17% | 2 | 165 | 250.00 | 23.80 | -2.15 | -8.29% | 1 | 69 |
| 33.58 | 0.00 | - | 2 | 15 | 260.00 | 29.60 | -0.89 | -2.92% | 25 | 31 |
| 54.19 | +25.59 | +89.48% | 1 | 35 | 270.00 | 34.80 | +2.85 | +8.92% | 8 | 21 |
| 24.15 | +2.50 | +11.55% | 10 | 49 | 280.00 | 24.40 | -16.85 | -40.85% | 1 | 65 |
| 43.00 | +24.70 | +134.97% | 1 | 120 | 290.00 | 46.95 | 0.00 | - | 2 | 1 |
| 37.58 | +18.69 | +98.94% | 2 | 122 | 300.00 | 37.50 | -10.90 | -22.52% | 1 | 20 |
| 32.00 | +18.85 | +143.35% | 2 | 229 | 310.00 | - | - | - | - | - |
| 11.95 | -17.81 | -59.85% | 1 | 2 | 320.00 | 60.47 | 0.00 | - | 2 | 1 |
| 9.10 | 0.00 | - | 13 | 42 | 330.00 | - | - | - | - | - |
| 18.65 | +10.05 | +116.86% | 10 | 230 | 340.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 32 | 98 | 350.00 | - | - | - | - | - |
| 15.50 | +9.70 | +167.24% | 25 | 90 | 360.00 | - | - | - | - | - |
| 11.15 | +6.35 | +132.29% | 11 | 90 | 370.00 | - | - | - | - | - |
| 11.05 | +7.30 | +194.67% | 22 | 57 | 380.00 | - | - | - | - | - |
| 8.20 | +4.90 | +148.48% | 1 | 5 | 390.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 61 | 400.00 | - | - | - | - | - |
| 2.08 | -1.12 | -35.00% | 15 | 16 | 410.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 4 | 95 | 420.00 | - | - | - | - | - |
