Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.135,90 +23,74 (+0,06%) Gold
2.313,10 -17,70 (-0,76%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.115,18 -514,56 (-0,89%)
FedEx Corporation (FDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:51PM EDT. Markt geöffnet.
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.21 | -0.26 | -55.32% | 1 | 2 |
| - | - | - | - | - | 145.00 | 0.86 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 155.00 | 0.60 | -0.70 | -53.85% | 1 | 18 |
| - | - | - | - | - | 160.00 | 1.85 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 165.00 | 2.31 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 170.00 | 2.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 0.78 | -1.98 | -71.74% | 4 | 1 |
| - | - | - | - | - | 180.00 | 0.98 | -1.84 | -65.25% | 5 | 32 |
| - | - | - | - | - | 185.00 | 1.60 | -2.45 | -60.49% | 1 | 7 |
| - | - | - | - | - | 190.00 | 1.37 | -3.36 | -71.04% | 1 | 8 |
| - | - | - | - | - | 195.00 | 2.05 | -3.45 | -62.73% | 5 | 16 |
| 96.10 | +15.31 | +18.95% | 2 | 2 | 200.00 | 1.52 | -4.58 | -75.08% | 4 | 174 |
| 87.05 | +39.05 | +81.35% | 4 | 11 | 210.00 | 2.78 | -4.92 | -63.90% | 2 | 206 |
| 78.25 | +35.05 | +81.13% | 7 | 2 | 220.00 | 8.70 | -2.25 | -20.55% | 2 | 13 |
| 37.00 | 0.00 | - | 9 | 20 | 230.00 | 4.80 | -7.25 | -60.17% | 18 | 265 |
| 66.52 | +31.97 | +92.53% | 1 | 49 | 240.00 | 6.17 | -11.33 | -64.74% | 7 | 137 |
| 57.80 | +27.16 | +88.64% | 11 | 102 | 250.00 | 8.60 | -15.75 | -64.68% | 15 | 116 |
| 48.27 | +25.39 | +110.97% | 12 | 29 | 260.00 | 10.80 | -16.00 | -59.70% | 12 | 104 |
| 43.50 | +24.70 | +131.38% | 3 | 478 | 270.00 | 13.80 | -16.60 | -54.61% | 118 | 204 |
| 37.32 | +20.42 | +120.83% | 5 | 82 | 280.00 | 16.75 | -23.60 | -58.49% | 31 | 221 |
| 31.96 | +22.16 | +226.12% | 3 | 39 | 290.00 | 31.35 | 0.00 | - | 1 | 19 |
| 26.27 | +15.67 | +147.83% | 10 | 82 | 300.00 | 26.30 | -8.20 | -23.77% | 4 | 2 |
| 6.70 | 0.00 | - | 25 | 100 | 310.00 | - | - | - | - | - |
| 18.07 | +13.32 | +280.42% | 16 | 28 | 320.00 | 39.70 | -11.00 | -21.70% | - | 2 |
| 12.50 | +8.65 | +224.68% | 1 | 79 | 330.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 6 | 340.00 | 64.45 | 0.00 | - | 10 | 5 |
| 9.55 | +5.34 | +126.84% | 47 | 10 | 350.00 | 63.30 | -9.85 | -13.47% | 2 | 4 |
| 7.47 | +4.16 | +489.41% | 2 | 39 | 360.00 | - | - | - | - | - |
| 5.50 | +4.26 | +343.55% | 4 | 2 | 370.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 196 | 380.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 35 | 400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 1 | 410.00 | - | - | - | - | - |
| 1.69 | +0.34 | +25.19% | 5 | 10 | 420.00 | - | - | - | - | - |
