Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.143,51 +31,35 (+0,08%) Gold
2.313,40 -17,40 (-0,75%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.096,49 -531,09 (-0,92%)
FedEx Corporation (FDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:48PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.65 | 0.00 | - | 2 | 1 | 115.00 | 0.10 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 120.00 | 0.44 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 125.00 | 0.66 | 0.00 | - | 2 | 18 |
| 124.40 | 0.00 | - | - | 5 | 130.00 | 0.59 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 135.00 | 0.22 | 0.00 | - | 2 | 1,413 |
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 130 | 122 |
| 128.60 | 0.00 | - | - | 0 | 150.00 | 0.80 | 0.00 | - | 2 | 127 |
| - | - | - | - | - | 155.00 | 0.81 | 0.00 | - | 2 | 133 |
| - | - | - | - | - | 160.00 | 0.86 | 0.00 | - | 2 | 26 |
| 93.73 | 0.00 | - | 1 | 1 | 165.00 | 1.00 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 170.00 | 0.99 | 0.00 | - | 1 | 52 |
| 75.64 | 0.00 | - | 1 | 2 | 175.00 | 1.20 | 0.00 | - | 1 | 125 |
| 109.00 | 0.00 | - | 1 | 1 | 180.00 | 1.53 | 0.00 | - | 5 | 155 |
| 69.85 | 0.00 | - | - | 1 | 185.00 | 1.11 | -0.74 | -40.00% | 10 | 29 |
| 80.20 | 0.00 | - | 7 | 9 | 190.00 | 0.75 | -2.29 | -75.33% | 13 | 314 |
| 86.45 | 0.00 | - | 1 | 4 | 195.00 | 3.52 | 0.00 | - | 3 | 148 |
| 52.50 | 0.00 | - | 25 | 28 | 200.00 | 0.80 | -2.40 | -75.00% | 27 | 415 |
| 83.70 | 0.00 | - | 1 | 66 | 210.00 | 1.31 | -3.44 | -72.42% | 230 | 466 |
| 39.97 | 0.00 | - | 2 | 20 | 220.00 | 1.80 | -4.90 | -73.13% | 18 | 549 |
| 63.86 | +24.71 | +63.12% | 7 | 114 | 230.00 | 2.50 | -6.65 | -72.68% | 13 | 291 |
| 58.50 | +25.65 | +78.08% | 4 | 194 | 240.00 | 3.76 | -8.02 | -68.02% | 75 | 534 |
| 53.00 | +27.00 | +103.85% | 22 | 130 | 250.00 | 5.11 | -10.52 | -67.31% | 194 | 470 |
| 46.10 | +25.60 | +124.88% | 71 | 576 | 260.00 | 7.00 | -13.90 | -66.51% | 10 | 734 |
| 38.40 | +22.55 | +142.27% | 16 | 368 | 270.00 | 9.50 | -17.75 | -65.14% | 6 | 149 |
| 31.70 | +20.48 | +182.53% | 27 | 615 | 280.00 | 13.20 | -26.75 | -66.96% | 14 | 197 |
| 25.73 | +16.98 | +194.06% | 47 | 1,151 | 290.00 | 17.30 | -30.95 | -64.15% | 52 | 213 |
| 20.80 | +14.30 | +220.00% | 68 | 531 | 300.00 | 21.70 | -32.85 | -60.22% | 60 | 83 |
| 16.48 | +11.43 | +226.34% | 15 | 370 | 310.00 | 27.93 | -29.52 | -51.38% | 18 | 92 |
| 12.77 | +9.02 | +240.53% | 23 | 123 | 320.00 | 33.42 | -42.38 | -35.86% | 3 | 3 |
| 9.40 | +6.97 | +286.83% | 7 | 60 | 330.00 | 57.80 | 0.00 | - | 4 | 12 |
| 7.22 | +5.23 | +262.81% | 9 | 364 | 340.00 | 48.89 | -17.76 | -26.65% | 2 | 0 |
| 5.00 | +2.24 | +81.16% | 24 | 10 | 350.00 | 62.65 | 0.00 | - | 2 | 0 |
| 3.80 | +3.08 | +427.78% | 2 | 390 | 360.00 | - | - | - | - | - |
| 2.64 | +1.90 | +256.76% | 4 | 79 | 370.00 | 121.78 | 0.00 | - | 46 | 0 |
| 0.51 | 0.00 | - | 2 | 16 | 380.00 | 135.65 | 0.00 | - | 2 | 0 |
| 1.45 | +0.98 | +208.51% | 10 | 150 | 390.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 154 | 400.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 22 | 410.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 12 | 420.00 | - | - | - | - | - |
