Deutsche Märkte schließen in 1 Stunde 35 Minute
DAX
18.374,29 +138,84 (+0,76%) Euro Stoxx 50
4.958,01 +63,99 (+1,31%) Dow Jones 30
39.382,99 +264,13 (+0,68%) Gold
2.341,80 +2,20 (+0,09%) EUR/USD
1,0757 +0,0041 (+0,39%) Bitcoin EUR
58.141,69 +931,59 (+1,63%)
FedEx Corporation (FDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.13 | 0.00 | - | - | 1 |
| 113.85 | 0.00 | - | 2 | 1 | 190.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 200.00 | 0.37 | 0.00 | - | - | 136 |
| - | - | - | - | - | 210.00 | 0.45 | 0.00 | - | 1 | 3 |
| 42.25 | 0.00 | - | - | 1 | 220.00 | 0.88 | 0.00 | - | 12 | 36 |
| - | - | - | - | - | 230.00 | 1.18 | 0.00 | - | 7 | 23 |
| 57.20 | 0.00 | - | 3 | 2 | 240.00 | 2.57 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 250.00 | 2.60 | 0.00 | - | 34 | 74 |
| 40.15 | 0.00 | - | 2 | 8 | 260.00 | 4.70 | 0.00 | - | 195 | 174 |
| 32.51 | 0.00 | - | - | 20 | 270.00 | 6.00 | 0.00 | - | 4 | 14 |
| 28.00 | 0.00 | - | 13 | 16 | 280.00 | 8.61 | 0.00 | - | 12 | 42 |
| 26.20 | 0.00 | - | 10 | 40 | 290.00 | 11.47 | -1.93 | -14.40% | 4 | 28 |
| 20.65 | 0.00 | - | 19 | 103 | 300.00 | 15.92 | 0.00 | - | 9 | 53 |
| 16.10 | 0.00 | - | 7 | 93 | 310.00 | 24.10 | 0.00 | - | - | 8 |
| 9.00 | 0.00 | - | 4 | 20 | 320.00 | 26.77 | -3.43 | -11.36% | 4 | 1 |
| 6.15 | 0.00 | - | - | 42 | 330.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 173 | 340.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 19 | 370.00 | - | - | - | - | - |
