Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.159,70 +47,54 (+0,12%) Gold
2.312,90 -17,90 (-0,77%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.177,82 -160,81 (-0,28%)
FedEx Corporation (FDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:05PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 0.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 0.17 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 145.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 150.00 | 0.28 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 155.00 | 0.28 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 160.00 | 0.44 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 165.00 | 0.59 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.64 | 0.00 | - | 2 | 22 |
| 111.58 | +38.58 | +52.85% | 1 | 100 | 180.00 | 0.59 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 185.00 | 1.17 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 190.00 | 0.80 | -0.14 | -14.89% | 2 | 164 |
| 53.80 | 0.00 | - | 2 | 1 | 195.00 | 0.22 | -1.88 | -89.52% | 6 | 341 |
| 59.00 | 0.00 | - | 2 | 153 | 200.00 | 0.30 | -1.19 | -79.87% | 5 | 91 |
| 51.62 | 0.00 | - | 2 | 12 | 210.00 | 0.50 | -1.81 | -78.35% | 16 | 312 |
| 77.45 | +37.45 | +93.62% | 2 | 170 | 220.00 | 0.60 | -3.40 | -85.00% | 19 | 548 |
| 33.40 | 0.00 | - | 1 | 49 | 230.00 | 1.02 | -4.83 | -82.56% | 24 | 327 |
| 27.95 | 0.00 | - | 32 | 191 | 240.00 | 1.56 | -6.87 | -81.49% | 104 | 984 |
| 49.00 | +28.41 | +137.98% | 28 | 173 | 250.00 | 2.62 | -9.83 | -78.96% | 87 | 293 |
| 42.00 | +26.40 | +169.23% | 31 | 212 | 260.00 | 4.05 | -12.65 | -75.75% | 146 | 196 |
| 33.52 | +21.37 | +175.88% | 48 | 215 | 270.00 | 6.35 | -16.10 | -71.71% | 55 | 192 |
| 27.00 | +18.43 | +215.05% | 37 | 539 | 280.00 | 9.05 | -24.60 | -73.11% | 1,001 | 207 |
| 20.31 | +14.51 | +250.17% | 84 | 237 | 290.00 | 12.80 | -28.44 | -68.96% | 316 | 24 |
| 15.45 | +11.15 | +259.30% | 986 | 610 | 300.00 | 17.40 | -30.65 | -63.79% | 49 | 11 |
| 11.20 | +8.72 | +351.61% | 429 | 110 | 310.00 | 57.60 | 0.00 | - | 2 | 129 |
| 7.75 | +6.16 | +387.42% | 73 | 106 | 320.00 | 58.16 | 0.00 | - | - | 1 |
| 5.20 | +3.94 | +312.70% | 60 | 263 | 330.00 | 68.14 | 0.00 | - | 2 | 12 |
| 3.50 | +2.92 | +503.45% | 39 | 28 | 340.00 | - | - | - | - | - |
| 2.30 | +1.65 | +253.85% | 220 | 168 | 350.00 | - | - | - | - | - |
| 1.28 | +0.93 | +265.71% | 2 | 0 | 360.00 | - | - | - | - | - |
| 0.95 | +0.62 | +187.88% | 117 | 26 | 370.00 | - | - | - | - | - |
| 0.58 | +0.28 | +93.33% | 3 | 8 | 380.00 | - | - | - | - | - |
| 0.59 | +0.36 | +156.52% | 1 | 4 | 390.00 | - | - | - | - | - |
| 0.27 | +0.13 | +92.86% | 21 | 7 | 400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 410.00 | - | - | - | - | - |
| 0.28 | +0.08 | +40.00% | 2 | 5 | 420.00 | - | - | - | - | - |
