Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
18.337,95 +102,50 (+0,56%) Euro Stoxx 50
4.950,99 +56,97 (+1,16%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.337,30 -2,30 (-0,10%) EUR/USD
1,0754 +0,0038 (+0,35%) Bitcoin EUR
58.510,84 +1.420,77 (+2,49%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 160.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | - | 1 |
| 115.60 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 98.15 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | - | 5 |
| 94.72 | 0.00 | - | - | 0 | 200.00 | 0.02 | 0.00 | - | 1 | 70 |
| 81.65 | 0.00 | - | - | 4 | 210.00 | 0.05 | 0.00 | - | 7 | 250 |
| 80.00 | 0.00 | - | 1 | 7 | 220.00 | 0.05 | 0.00 | - | 71 | 414 |
| 66.40 | 0.00 | - | 5 | 0 | 230.00 | 0.06 | 0.00 | - | 6 | 380 |
| 56.40 | 0.00 | - | 6 | 0 | 240.00 | 0.11 | 0.00 | - | 68 | 294 |
| 52.05 | 0.00 | - | 11 | 224 | 250.00 | 0.17 | 0.00 | - | 47 | 720 |
| 41.45 | 0.00 | - | 28 | 1,333 | 260.00 | 0.40 | 0.00 | - | 41 | 445 |
| 32.80 | 0.00 | - | 5 | 0 | 270.00 | 0.90 | 0.00 | - | 287 | 619 |
| 23.49 | 0.00 | - | 13 | 643 | 280.00 | 1.99 | 0.00 | - | 359 | 411 |
| 15.80 | 0.00 | - | 125 | 481 | 290.00 | 4.20 | 0.00 | - | 750 | 1,756 |
| 9.65 | 0.00 | - | 308 | 1,931 | 300.00 | 7.80 | 0.00 | - | 551 | 382 |
| 5.24 | 0.00 | - | 293 | 627 | 310.00 | 13.80 | 0.00 | - | 73 | 0 |
| 2.51 | 0.00 | - | 216 | 627 | 320.00 | 20.75 | 0.00 | - | 5 | 0 |
| 1.02 | 0.00 | - | 221 | 264 | 330.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 10 | 16 | 340.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 32 | 350.00 | 48.00 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | - | 1 | 360.00 | 66.66 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 5 | 370.00 | 82.41 | 0.00 | - | - | 0 |
