Deutsche Märkte schließen in 2 Stunden 29 Minuten
DAX
18.328,77 +93,32 (+0,51%) Euro Stoxx 50
4.949,21 +55,19 (+1,13%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.337,90 -1,70 (-0,07%) EUR/USD
1,0753 +0,0037 (+0,34%) Bitcoin EUR
58.423,95 +1.319,38 (+2,31%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 0.13 | 0.00 | - | 10 | 0 |
| 39.00 | 0.00 | - | - | 1 | 215.00 | 2.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 220.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.28 | 0.00 | - | 4 | 124 |
| - | - | - | - | - | 230.00 | 0.30 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 235.00 | 0.31 | 0.00 | - | 9 | 12 |
| 48.00 | 0.00 | - | 3 | 3 | 240.00 | 0.27 | 0.00 | - | 3 | 123 |
| 48.56 | 0.00 | - | 3 | 0 | 245.00 | 0.18 | 0.00 | - | 2 | 25 |
| 44.30 | 0.00 | - | 20 | 16 | 250.00 | 0.20 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 3 | 19 | 255.00 | 0.38 | 0.00 | - | 6 | 37 |
| 40.90 | 0.00 | - | 2 | 21 | 260.00 | 0.30 | 0.00 | - | 6 | 0 |
| 35.00 | 0.00 | - | 2 | 21 | 265.00 | 0.65 | 0.00 | - | 8 | 130 |
| 31.78 | 0.00 | - | 11 | 24 | 270.00 | 0.57 | 0.00 | - | 97 | 131 |
| 23.00 | 0.00 | - | 9 | 0 | 275.00 | 0.94 | 0.00 | - | 105 | 193 |
| 22.30 | 0.00 | - | 12 | 33 | 280.00 | 1.36 | 0.00 | - | 384 | 0 |
| 18.37 | 0.00 | - | 2 | 43 | 285.00 | 2.24 | 0.00 | - | 12 | 44 |
| 14.52 | 0.00 | - | 20 | 60 | 290.00 | 3.30 | 0.00 | - | 205 | 184 |
| 11.20 | 0.00 | - | 9 | 0 | 295.00 | 5.10 | 0.00 | - | 163 | 282 |
| 8.00 | 0.00 | - | 8 | 0 | 300.00 | 7.00 | 0.00 | - | 6 | 15 |
| 5.53 | 0.00 | - | 27 | 174 | 305.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 18 | 220 | 310.00 | 15.25 | 0.00 | - | 1 | 1 |
| 2.82 | 0.00 | - | 34 | 36 | 315.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 30 | 30 | 320.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 7 | 325.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 7 | 335.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 22 | 355.00 | - | - | - | - | - |
