Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.145,15 +32,99 (+0,08%) Gold
2.312,90 -17,90 (-0,77%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.221,59 -428,46 (-0,74%)
FedEx Corporation (FDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:39PM EDT. Markt geöffnet.
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.53 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 205.00 | 0.42 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 210.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 215.00 | 0.80 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 220.00 | 0.05 | -0.90 | -94.74% | 31 | 36 |
| - | - | - | - | - | 225.00 | 0.07 | -1.39 | -95.21% | 13 | 15 |
| - | - | - | - | - | 230.00 | 0.05 | -2.13 | -97.71% | 212 | 87 |
| - | - | - | - | - | 235.00 | 0.18 | -2.91 | -94.17% | 75 | 92 |
| 50.72 | +28.87 | +132.13% | 3 | 16 | 240.00 | 0.08 | -4.29 | -98.17% | 27 | 35 |
| 46.26 | +27.86 | +151.41% | 21 | 56 | 245.00 | 0.33 | -5.47 | -94.31% | 14 | 51 |
| 45.65 | +30.35 | +198.37% | 37 | 39 | 250.00 | 0.19 | -7.41 | -97.50% | 45 | 47 |
| 40.76 | +28.28 | +226.60% | 29 | 39 | 255.00 | 0.44 | -9.57 | -95.60% | 30 | 39 |
| 35.43 | +25.37 | +252.19% | 42 | 67 | 260.00 | 0.17 | -12.33 | -98.64% | 69 | 31 |
| 31.00 | +22.90 | +282.72% | 32 | 41 | 265.00 | 0.60 | -20.79 | -97.19% | 11 | 1 |
| 26.09 | +19.67 | +306.39% | 15 | 31 | 270.00 | - | - | - | - | - |
| 21.14 | +16.28 | +334.98% | 8 | 24 | 275.00 | - | - | - | - | - |
| 16.57 | +12.62 | +319.49% | 1,131 | 962 | 280.00 | - | - | - | - | - |
| 10.10 | +7.22 | +250.69% | 7 | 10 | 285.00 | - | - | - | - | - |
| 10.30 | +8.13 | +374.65% | 51 | 19 | 290.00 | - | - | - | - | - |
| 6.81 | +5.36 | +369.66% | 32 | 10 | 295.00 | - | - | - | - | - |
| 4.90 | +3.70 | +308.33% | 302 | 9 | 300.00 | - | - | - | - | - |
| 3.23 | +2.35 | +267.05% | 32 | 5 | 305.00 | - | - | - | - | - |
