Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.148,03 +35,87 (+0,09%) Gold
2.313,10 -17,70 (-0,76%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.089,29 -540,82 (-0,94%)
(FDX)
. Währung in USD
Zur Watchlist hinzufügen
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.03 | -0.17 | -85.00% | 1 | 34 |
| - | - | - | - | - | 195.00 | 0.01 | -0.08 | -88.89% | 38 | 200 |
| 94.00 | +48.55 | +106.82% | 2 | 2 | 200.00 | 0.01 | -0.10 | -90.91% | 22 | 120 |
| - | - | - | - | - | 205.00 | 0.02 | -0.55 | -96.49% | 3 | 11 |
| - | - | - | - | - | 210.00 | 0.01 | -0.25 | -96.15% | 16 | 112 |
| - | - | - | - | - | 215.00 | 0.01 | -0.30 | -96.77% | 32 | 201 |
| 68.45 | +38.92 | +131.80% | 2 | 5 | 220.00 | 0.01 | -0.49 | -98.00% | 83 | 542 |
| - | - | - | - | - | 222.50 | 0.01 | -0.55 | -98.21% | 54 | 55 |
| 32.03 | +2.78 | +9.50% | 8 | 6 | 225.00 | 0.01 | -0.85 | -98.84% | 157 | 654 |
| - | - | - | - | - | 227.50 | 0.01 | -1.13 | -99.12% | 63 | 137 |
| 59.60 | +32.85 | +122.80% | 11 | 24 | 230.00 | 0.02 | -1.31 | -98.50% | 181 | 576 |
| 24.70 | +2.10 | +9.29% | 6 | 6 | 232.50 | 0.01 | -1.75 | -99.43% | 39 | 55 |
| 55.48 | +32.98 | +146.58% | 7 | 16 | 235.00 | 0.02 | -1.98 | -99.00% | 151 | 272 |
| 52.29 | +35.39 | +209.41% | 1 | 4 | 237.50 | 0.01 | -2.50 | -99.60% | 20 | 75 |
| 55.00 | +34.74 | +171.47% | 23 | 46 | 240.00 | 0.02 | -3.03 | -99.34% | 113 | 253 |
| 47.93 | +30.90 | +181.44% | 5 | 8 | 242.50 | 0.03 | -3.87 | -99.23% | 4 | 78 |
| 47.77 | +30.95 | +184.01% | 19 | 309 | 245.00 | 0.03 | -4.46 | -99.33% | 85 | 435 |
| 42.00 | +29.75 | +242.86% | 5 | 15 | 247.50 | 0.05 | -5.57 | -99.11% | 9 | 72 |
| 44.11 | +30.83 | +232.15% | 98 | 198 | 250.00 | 0.06 | -6.42 | -99.07% | 102 | 379 |
| 38.35 | +26.95 | +236.40% | 46 | 90 | 252.50 | 0.02 | -7.53 | -99.74% | 90 | 182 |
| 37.74 | +27.24 | +259.43% | 262 | 554 | 255.00 | 0.05 | -8.30 | -99.40% | 229 | 491 |
| 36.03 | +26.68 | +285.35% | 242 | 451 | 257.50 | - | - | - | - | - |
| 33.81 | +25.61 | +312.32% | 386 | 600 | 260.00 | 0.06 | -11.19 | -99.47% | 226 | 291 |
| 30.27 | +23.02 | +317.52% | 72 | 108 | 262.50 | 0.04 | -15.01 | -99.73% | 9 | 16 |
| 29.00 | +22.67 | +358.14% | 372 | 735 | 265.00 | 0.09 | -14.34 | -99.31% | 232 | 123 |
| 26.31 | +20.86 | +382.75% | 52 | 88 | 267.50 | 0.13 | -17.77 | -99.16% | 93 | 4 |
| 24.70 | +19.80 | +404.08% | 396 | 702 | 270.00 | 0.13 | -18.69 | -99.31% | 355 | 114 |
| 22.50 | +18.36 | +443.48% | 70 | 117 | 272.50 | - | - | - | - | - |
| 19.73 | +16.33 | +480.29% | 339 | 554 | 275.00 | - | - | - | - | - |
| 14.70 | +12.13 | +471.98% | 360 | 1,741 | 280.00 | - | - | - | - | - |
| 10.25 | +8.38 | +448.13% | 602 | 888 | 285.00 | - | - | - | - | - |
| 6.80 | +5.48 | +415.15% | 749 | 371 | 290.00 | - | - | - | - | - |
| 3.97 | +2.97 | +297.00% | 869 | 148 | 295.00 | - | - | - | - | - |
| 2.00 | +1.32 | +194.12% | 3,220 | 897 | 300.00 | - | - | - | - | - |
| 0.92 | +0.42 | +84.00% | 726 | 67 | 305.00 | - | - | - | - | - |
| 0.35 | +0.06 | +20.69% | 362 | 69 | 310.00 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 55 | 10 | 320.00 | - | - | - | - | - |
| 0.20 | +0.08 | +66.67% | 141 | 37 | 335.00 | - | - | - | - | - |
