Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.363,61 +89,71 (+0,14%)
FactSet Research Systems Inc. (FDS.MX)
Mexico - Mexico Verzögerter Preis. Währung in MXN
Zur Watchlist hinzufügen
Börsenschluss: 01:13PM CST
Zeitraum:
01. Juni 2023 - 01. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in MXNDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 31. Mai 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | - |
| 31. Mai 2024 | 0.98 Dividende | |||||
| 30. Mai 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 29. Mai 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 28. Mai 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 27. Mai 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 24. Mai 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 23. Mai 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 22. Mai 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 21. Mai 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 20. Mai 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 17. Mai 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 16. Mai 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 15. Mai 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 14. Mai 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 13. Mai 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 10. Mai 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 09. Mai 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 08. Mai 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 07. Mai 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 06. Mai 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 03. Mai 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 02. Mai 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 30. Apr. 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 29. Apr. 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 26. Apr. 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 25. Apr. 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 24. Apr. 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 23. Apr. 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 22. Apr. 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 19. Apr. 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 18. Apr. 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 17. Apr. 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 16. Apr. 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 15. Apr. 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | - |
| 12. Apr. 2024 | 7.089,30 | 7.089,30 | 7.089,30 | 7.089,30 | 7.088,32 | 1.563 |
| 11. Apr. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.938,59 | - |
| 10. Apr. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.938,59 | - |
| 09. Apr. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.938,59 | - |
| 08. Apr. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.938,59 | - |
| 05. Apr. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.938,59 | - |
| 04. Apr. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.938,59 | - |
| 03. Apr. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.938,59 | - |
| 02. Apr. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.938,59 | - |
| 01. Apr. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.938,59 | - |
| 27. März 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.938,59 | - |
| 26. März 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.938,59 | - |
| 25. März 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.938,59 | - |
| 22. März 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.938,59 | - |
| 21. März 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.938,59 | - |
| 20. März 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.938,59 | - |
| 19. März 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.938,59 | - |
| 15. März 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.938,59 | - |
| 14. März 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.938,59 | - |
| 13. März 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.938,59 | - |
| 12. März 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.938,59 | - |
| 11. März 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.938,59 | - |
| 08. März 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.938,59 | - |
| 07. März 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.938,59 | - |
| 06. März 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.938,59 | - |
| 05. März 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.938,59 | - |
| 04. März 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.938,59 | - |
| 01. März 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.938,59 | - |
| 29. Feb. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.938,59 | - |
| 28. Feb. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.938,59 | - |
| 28. Feb. 2024 | 0.98 Dividende | |||||
| 27. Feb. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.937,61 | - |
| 26. Feb. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.937,61 | - |
| 23. Feb. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.937,61 | - |
| 22. Feb. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.937,61 | - |
| 21. Feb. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.937,61 | - |
| 20. Feb. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.937,61 | - |
| 19. Feb. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.937,61 | - |
| 16. Feb. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.937,61 | - |
| 15. Feb. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.937,61 | - |
| 14. Feb. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.937,61 | - |
| 13. Feb. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.937,61 | - |
| 12. Feb. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.937,61 | - |
| 09. Feb. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.937,61 | - |
| 08. Feb. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.937,61 | - |
| 07. Feb. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.937,61 | - |
| 06. Feb. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.937,61 | - |
| 02. Feb. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.937,61 | - |
| 01. Feb. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.937,61 | - |
| 31. Jan. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.937,61 | - |
| 30. Jan. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.937,61 | - |
| 29. Jan. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.937,61 | - |
| 26. Jan. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.937,61 | - |
| 25. Jan. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.937,61 | - |
| 24. Jan. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.937,61 | - |
| 23. Jan. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.937,61 | - |
| 22. Jan. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.937,61 | - |
| 19. Jan. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.937,61 | - |
| 18. Jan. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.937,61 | - |
| 17. Jan. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.937,61 | - |
| 16. Jan. 2024 | 7.939,69 | 7.939,69 | 7.939,69 | 7.939,69 | 7.937,61 | 180 |
| 15. Jan. 2024 | 7.988,03 | 7.988,03 | 7.988,03 | 7.988,03 | 7.985,94 | - |
| 12. Jan. 2024 | 7.988,03 | 7.988,03 | 7.988,03 | 7.988,03 | 7.985,94 | - |
| 11. Jan. 2024 | 7.988,03 | 7.988,03 | 7.988,03 | 7.988,03 | 7.985,94 | - |
| 10. Jan. 2024 | 7.988,03 | 7.988,03 | 7.988,03 | 7.988,03 | 7.985,94 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
