Deutsche Märkte öffnen in 7 Stunden 4 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.479,60 +735,06 (+1,30%) CMC Crypto 200
1.283,48 +17,34 (+1,37%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.75 | -0.35 | -31.82% | 1 | 1 |
| - | - | - | - | - | 15.00 | 1.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17.50 | 2.41 | 0.00 | - | 1 | 2 |
| 7.30 | 0.00 | - | 1 | 1 | 20.00 | 3.01 | 0.00 | - | - | 1 |
| 6.36 | 0.00 | - | 2 | 1 | 22.50 | 3.50 | 0.00 | - | - | 1 |
| 4.16 | 0.00 | - | 3 | 9 | 25.00 | 6.70 | 0.00 | - | 50 | 26 |
| 4.30 | 0.00 | - | 15 | 35 | 30.00 | 7.50 | 0.00 | - | 1 | 81 |
| 2.42 | 0.00 | - | 4 | 16 | 35.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 111 | 40.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 35 | 45.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 25 | 50.00 | - | - | - | - | - |
