Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.199,05 +122,61 (+0,20%)
4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT241018C00020000 | 2024-05-29 1:09PM EDT | 20.00 | 7.30 | 4.00 | 7.40 | 0.00 | - | 1 | 1 | 84.33% |
| FDMT241018C00022500 | 2024-05-20 10:18AM EDT | 22.50 | 6.36 | 3.20 | 6.90 | 0.00 | - | 2 | 1 | 94.78% |
| FDMT241018C00025000 | 2024-06-12 11:56AM EDT | 25.00 | 4.16 | 1.40 | 5.20 | 0.00 | - | 3 | 9 | 78.88% |
| FDMT241018C00030000 | 2024-04-19 12:50PM EDT | 30.00 | 4.30 | 2.35 | 4.90 | 0.00 | - | 15 | 35 | 111.74% |
| FDMT241018C00035000 | 2024-05-20 2:07PM EDT | 35.00 | 2.42 | 0.45 | 4.00 | 0.00 | - | 4 | 16 | 102.88% |
| FDMT241018C00040000 | 2024-04-25 9:30AM EDT | 40.00 | 1.75 | 0.40 | 2.35 | 0.00 | - | 10 | 111 | 97.95% |
| FDMT241018C00045000 | 2024-03-27 1:16PM EDT | 45.00 | 5.00 | 0.45 | 2.45 | 0.00 | - | 35 | 35 | 111.38% |
| FDMT241018C00050000 | 2024-05-20 10:16AM EDT | 50.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 25 | 140.58% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT241018P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 167.33% |
| FDMT241018P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 1.45 | 0.10 | 4.60 | 0.00 | - | 1 | 2 | 130.81% |
| FDMT241018P00017500 | 2024-06-20 12:15PM EDT | 17.50 | 2.41 | 0.60 | 4.50 | 0.00 | - | 1 | 2 | 106.59% |
| FDMT241018P00022500 | 2024-04-23 1:59PM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| FDMT241018P00025000 | 2024-04-15 1:38PM EDT | 25.00 | 4.50 | 4.00 | 6.60 | 0.00 | - | 50 | 76 | 77.73% |
| FDMT241018P00030000 | 2024-04-10 9:30AM EDT | 30.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
