Deutsche Märkte schließen in 1 Stunde 33 Minute
DAX
18.028,41 +131,91 (+0,74%) Euro Stoxx 50
4.926,15 +35,54 (+0,73%) Dow Jones 30
38.762,26 +536,60 (+1,40%) Gold
2.293,70 -15,90 (-0,69%) EUR/USD
1,0782 +0,0054 (+0,51%) Bitcoin EUR
57.157,39 +2.911,36 (+5,37%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:57AM EDT. Markt geöffnet.
Strike:70.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 21 | 2024-05-17 | 21.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 60 | 38 | 2024-06-21 | - | - | - | - | - |
| 0.23 | 0.00 | - | 74 | 1,831 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 242 | 2024-08-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 327 | 2024-09-20 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1,301 | 2,008 | 2024-11-15 | 19.98 | 0.00 | - | 3 | 3 |
| 1.56 | +0.14 | +9.86% | 1 | 5,631 | 2025-01-17 | - | - | - | - | - |
| 3.15 | 0.00 | - | 252 | 1,855 | 2025-06-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 76 | 2025-12-19 | 20.77 | 0.00 | - | - | 3 |
| 4.30 | 0.00 | - | 17 | 184 | 2026-01-16 | 20.49 | 0.00 | - | - | 1 |
