Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.825,67 +229,82 (+0,39%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 156 | 2024-05-17 | 16.60 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1,635 | 11,045 | 2024-06-21 | - | - | - | - | - |
| 0.22 | +0.03 | +15.79% | 411 | 2,948 | 2024-07-19 | - | - | - | - | - |
| 0.55 | +0.13 | +30.95% | 4,104 | 1,653 | 2024-08-16 | - | - | - | - | - |
| 0.83 | +0.13 | +18.57% | 5 | 1,012 | 2024-09-20 | - | - | - | - | - |
| 1.67 | -0.09 | -5.11% | 128 | 2,553 | 2024-11-15 | 15.50 | 0.00 | - | 1 | 1 |
| 2.38 | +0.39 | +19.60% | 3,369 | 32,558 | 2025-01-17 | 16.53 | 0.00 | - | 3 | 21 |
| 3.94 | 0.00 | - | 2 | 2,523 | 2025-06-20 | - | - | - | - | - |
| 4.84 | 0.00 | - | 3 | 383 | 2025-12-19 | 17.75 | +0.25 | +1.43% | 150 | 11 |
| 5.90 | +0.33 | +5.92% | 30 | 492 | 2026-01-16 | 17.30 | -0.20 | -1.14% | 1 | 6 |
