Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.112,01 -770,11 (-1,29%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 14 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 20 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 55 | 4,618 | 2024-05-17 | 9.59 | 0.00 | - | - | 0 |
| 0.09 | -0.02 | -18.18% | 7 | 108 | 2024-05-24 | - | - | - | - | - |
| 0.39 | +0.11 | +39.29% | 670 | 14,912 | 2024-06-21 | 10.95 | 0.00 | - | 7 | 0 |
| 0.79 | +0.24 | +43.64% | 38 | 8,880 | 2024-07-19 | 9.40 | 0.00 | - | - | 10 |
| 1.26 | +0.24 | +23.53% | 20 | 1,600 | 2024-08-16 | 9.66 | 0.00 | - | 34 | 35 |
| 1.81 | +0.35 | +23.97% | 27 | 2,871 | 2024-09-20 | 10.48 | -2.60 | -19.88% | 2 | 0 |
| 2.80 | +0.55 | +24.44% | 147 | 5,898 | 2024-11-15 | 13.10 | 0.00 | - | 6 | 53 |
| 3.70 | +0.40 | +12.12% | 24 | 7,866 | 2025-01-17 | 13.20 | 0.00 | - | 5 | 1,358 |
| 5.70 | +1.09 | +23.64% | 1 | 0 | 2025-06-20 | 13.14 | 0.00 | - | 10 | 10 |
| 7.36 | +0.71 | +10.68% | 8 | 702 | 2025-12-19 | 14.70 | 0.00 | - | 44 | 44 |
| 7.75 | +0.50 | +6.90% | 19 | 0 | 2026-01-16 | 13.75 | -0.75 | -5.17% | 26 | 95 |
