Deutsche Märkte schließen in 2 Stunden 37 Minuten
DAX
18.090,55 +173,27 (+0,97%) Euro Stoxx 50
4.985,84 +46,83 (+0,95%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,60 +18,10 (+0,77%) EUR/USD
1,0716 -0,0017 (-0,16%) Bitcoin EUR
59.996,71 +761,16 (+1,28%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 1,843 | 4,005 | 2024-04-26 | 0.77 | 0.00 | - | 1,186 | 3,565 |
| 0.79 | 0.00 | - | 2,186 | 4,723 | 2024-05-03 | 1.31 | 0.00 | - | 12 | 543 |
| 1.15 | 0.00 | - | 35 | 484 | 2024-05-10 | 1.98 | 0.00 | - | 19 | 127 |
| 1.46 | 0.00 | - | 4,721 | 39,118 | 2024-05-17 | 1.84 | 0.00 | - | 335 | 9,621 |
| 1.70 | 0.00 | - | 198 | 182 | 2024-05-24 | 3.23 | 0.00 | - | 1 | 15 |
| 1.89 | 0.00 | - | 36 | 106 | 2024-05-31 | 3.32 | 0.00 | - | 1 | 31 |
| 2.54 | 0.00 | - | 508 | 45,923 | 2024-06-21 | 2.71 | 0.00 | - | 90 | 2,383 |
| 3.19 | 0.00 | - | 747 | 15,428 | 2024-07-19 | 3.35 | 0.00 | - | 71 | 771 |
| 3.95 | 0.00 | - | 135 | 0 | 2024-08-16 | 3.87 | 0.00 | - | 16 | 625 |
| 4.62 | 0.00 | - | 61 | 0 | 2024-09-20 | 4.50 | 0.00 | - | 10 | 1,447 |
| 5.77 | 0.00 | - | 20 | 921 | 2024-11-15 | 5.05 | 0.00 | - | 6 | 434 |
| 6.62 | 0.00 | - | 42 | 16,273 | 2025-01-17 | 6.20 | 0.00 | - | 15 | 5,456 |
| 8.75 | 0.00 | - | 4 | 1,558 | 2025-06-20 | 7.80 | 0.00 | - | 20 | 0 |
| 10.10 | 0.00 | - | 1 | 775 | 2025-12-19 | 8.23 | 0.00 | - | 1 | 159 |
| 10.80 | 0.00 | - | 15 | 2,350 | 2026-01-16 | 8.90 | 0.00 | - | 10 | 422 |
