Deutsche Märkte schließen in 2 Stunden 21 Minuten
DAX
18.045,55 +128,27 (+0,72%) Euro Stoxx 50
4.975,79 +36,78 (+0,74%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,70 +14,20 (+0,61%) EUR/USD
1,0723 -0,0010 (-0,10%) Bitcoin EUR
59.758,29 +899,29 (+1,53%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:49.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | 0.00 | - | 3,160 | 3,099 | 2024-04-26 | 0.24 | 0.00 | - | 1,468 | 2,086 |
| 1.27 | 0.00 | - | 700 | 980 | 2024-05-03 | 0.80 | 0.00 | - | 67 | 1,082 |
| 1.65 | 0.00 | - | 302 | 0 | 2024-05-10 | 1.04 | 0.00 | - | 26 | 109 |
| 1.96 | 0.00 | - | 396 | 5,998 | 2024-05-17 | 1.37 | 0.00 | - | 216 | 2,585 |
| 2.30 | 0.00 | - | 36 | 0 | 2024-05-24 | 1.60 | 0.00 | - | 14 | 53 |
| 2.50 | 0.00 | - | 91 | 126 | 2024-05-31 | 1.75 | 0.00 | - | 5 | 28 |
| 3.05 | 0.00 | - | 174 | 1,606 | 2024-06-21 | 2.19 | 0.00 | - | 273 | 969 |
| 3.70 | 0.00 | - | 14 | 783 | 2024-07-19 | 2.78 | 0.00 | - | 41 | 241 |
| 4.45 | 0.00 | - | 73 | 1,829 | 2024-08-16 | 3.25 | 0.00 | - | 34 | 0 |
| 5.15 | 0.00 | - | 11 | 211 | 2024-09-20 | 3.80 | 0.00 | - | 183 | 0 |
| 5.78 | 0.00 | - | 2 | 125 | 2024-11-15 | 4.53 | 0.00 | - | 2 | 25 |
