Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.498,60 -765,89 (-2,92%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:49.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230331C00049000 | 2023-03-20 12:03PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 28 | 67 | 78.13% |
| FCX230406C00049000 | 2023-03-21 1:59PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 22 | 57.81% |
| FCX230414C00049000 | 2023-03-07 11:07AM EDT | 2023-04-14 | 0.22 | 0.00 | 0.07 | 0.00 | - | 1 | 4 | 50.78% |
| FCX230421C00049000 | 2023-03-24 1:03PM EDT | 2023-04-21 | 0.04 | 0.02 | 0.08 | -0.03 | -42.86% | 1 | 320 | 50.20% |
| FCX230428C00049000 | 2023-03-24 1:42PM EDT | 2023-04-28 | 0.07 | 0.06 | 0.13 | -0.03 | -30.00% | 2 | 1 | 49.22% |
| FCX230519C00049000 | 2023-03-24 9:44AM EDT | 2023-05-19 | 0.20 | 0.22 | 0.28 | -0.05 | -20.00% | 12 | 2,839 | 46.09% |
| FCX230616C00049000 | 2023-03-23 11:12AM EDT | 2023-06-16 | 0.65 | 0.50 | 0.55 | 0.00 | - | 1 | 78 | 45.07% |
| FCX230818C00049000 | 2023-03-24 10:44AM EDT | 2023-08-18 | 1.07 | 1.13 | 1.20 | -0.07 | -6.14% | 7 | 123 | 44.24% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230331P00049000 | 2023-03-10 4:11PM EDT | 2023-03-31 | 10.91 | 10.85 | 11.15 | 0.00 | - | 10 | 0 | 75.00% |
| FCX230406P00049000 | 2023-03-03 3:17PM EDT | 2023-04-06 | 5.64 | 10.95 | 11.15 | 0.00 | - | 10 | 0 | 70.31% |
| FCX230421P00049000 | 2023-03-01 10:48AM EDT | 2023-04-21 | 6.65 | 11.00 | 11.20 | 0.00 | - | 4 | 4 | 53.32% |
| FCX230519P00049000 | 2023-03-22 12:46PM EDT | 2023-05-19 | 10.75 | 11.05 | 11.30 | 0.00 | - | 14 | 41 | 47.27% |
| FCX230616P00049000 | 2023-03-23 9:43AM EDT | 2023-06-16 | 10.85 | 11.25 | 11.55 | 0.00 | - | 6 | 22 | 45.36% |
| FCX230818P00049000 | 2023-03-09 12:33PM EDT | 2023-08-18 | 10.29 | 11.60 | 11.85 | 0.00 | - | 1 | 16 | 39.31% |
