Deutsche Märkte geschlossen

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
51,53+0,33 (+0,64%)
Börsenschluss: 04:00PM EDT
51,63 +0,10 (+0,19%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:49.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX240531C000490002024-05-24 2:21PM EDT2024-05-312.562.662.77-0.26-9.22%1518241.11%
FCX240607C000490002024-05-24 3:59PM EDT2024-06-072.952.433.05+0.25+9.26%2862738.23%
FCX240614C000490002024-05-23 1:20PM EDT2024-06-143.362.233.950.00-102452.93%
FCX240621C000490002024-05-24 3:46PM EDT2024-06-213.483.503.60+0.18+5.45%81,91338.48%
FCX240628C000490002024-05-23 2:37PM EDT2024-06-283.433.654.100.00-83443.26%
FCX240719C000490002024-05-24 3:44PM EDT2024-07-194.224.254.40+0.12+2.93%211,19038.14%
FCX240816C000490002024-05-22 3:56PM EDT2024-08-165.005.055.150.00-301,92439.28%
FCX240920C000490002024-05-22 2:44PM EDT2024-09-205.685.805.900.00-5926339.75%
FCX241115C000490002024-05-23 2:23PM EDT2024-11-157.106.907.00+0.50+7.58%311140.91%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX240531P000490002024-05-24 3:53PM EDT2024-05-310.120.120.14-0.13-52.00%7286934.38%
FCX240607P000490002024-05-24 3:48PM EDT2024-06-070.390.360.44-0.16-29.09%418835.50%
FCX240614P000490002024-05-24 3:58PM EDT2024-06-140.640.590.64-0.22-25.58%10720934.03%
FCX240621P000490002024-05-24 3:56PM EDT2024-06-210.820.790.82-0.19-18.81%2495,49133.20%
FCX240628P000490002024-05-24 12:26PM EDT2024-06-280.920.920.97-0.27-22.69%66732.42%
FCX240719P000490002024-05-24 3:57PM EDT2024-07-191.531.471.50-0.17-10.00%441,21933.03%
FCX240816P000490002024-05-24 2:31PM EDT2024-08-162.162.082.12-0.12-5.26%2,0243,66833.81%
FCX240920P000490002024-05-24 1:17PM EDT2024-09-202.612.592.63-0.08-2.97%131,38633.05%
FCX241115P000490002024-05-24 3:56PM EDT2024-11-153.503.503.65-0.10-2.78%4723734.84%