Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240802C00049000 | 2024-07-26 1:52PM EDT | 2024-08-02 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 48 | 370 | 38.67% |
| FCX240809C00049000 | 2024-07-26 3:54PM EDT | 2024-08-09 | 0.17 | 0.16 | 0.19 | -0.08 | -32.00% | 28 | 236 | 36.43% |
| FCX240816C00049000 | 2024-07-26 3:27PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.34 | -0.06 | -16.67% | 1,529 | 3,523 | 35.74% |
| FCX240823C00049000 | 2024-07-26 1:47PM EDT | 2024-08-23 | 0.49 | 0.27 | 0.51 | -0.01 | -2.00% | 22 | 53 | 35.99% |
| FCX240830C00049000 | 2024-07-26 11:23AM EDT | 2024-08-30 | 0.67 | 0.63 | 0.92 | -0.06 | -8.22% | 4 | 0 | 41.55% |
| FCX240920C00049000 | 2024-07-26 3:13PM EDT | 2024-09-20 | 1.11 | 0.93 | 1.50 | -0.01 | -0.89% | 93 | 986 | 42.24% |
| FCX241018C00049000 | 2024-07-26 12:07PM EDT | 2024-10-18 | 1.75 | 1.70 | 1.86 | +0.11 | +6.71% | 7 | 0 | 39.01% |
| FCX241115C00049000 | 2024-07-25 2:08PM EDT | 2024-11-15 | 2.39 | 2.33 | 2.51 | 0.00 | - | 16 | 898 | 40.65% |
| FCX250221C00049000 | 2024-07-24 11:12AM EDT | 2025-02-21 | 3.85 | 3.55 | 3.85 | +0.14 | +3.77% | 11 | 122 | 39.72% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240802P00049000 | 2024-07-26 9:53AM EDT | 2024-08-02 | 4.07 | 3.05 | 5.15 | -0.03 | -0.73% | 3 | 469 | 103.71% |
| FCX240809P00049000 | 2024-07-26 2:48PM EDT | 2024-08-09 | 4.39 | 3.10 | 5.30 | +0.04 | +0.92% | 3 | 112 | 78.22% |
| FCX240816P00049000 | 2024-07-25 2:04PM EDT | 2024-08-16 | 4.53 | 3.85 | 4.70 | +0.33 | +7.86% | 1 | 5,773 | 47.36% |
| FCX240823P00049000 | 2024-07-26 9:44AM EDT | 2024-08-23 | 4.39 | 4.00 | 4.50 | +0.09 | +2.09% | 2 | 47 | 35.69% |
| FCX240830P00049000 | 2024-07-26 1:41PM EDT | 2024-08-30 | 4.59 | 3.90 | 6.30 | -0.21 | -4.38% | 10 | 78 | 68.80% |
| FCX240920P00049000 | 2024-07-26 3:37PM EDT | 2024-09-20 | 4.85 | 4.75 | 4.85 | -0.40 | -7.62% | 29 | 0 | 31.67% |
| FCX241018P00049000 | 2024-07-19 12:01PM EDT | 2024-10-18 | 4.85 | 5.20 | 5.35 | 0.00 | - | 1 | 16 | 32.59% |
| FCX241115P00049000 | 2024-07-25 1:03PM EDT | 2024-11-15 | 5.62 | 5.75 | 5.85 | 0.00 | - | 4 | 798 | 33.69% |
| FCX250221P00049000 | 2024-07-25 12:51PM EDT | 2025-02-21 | 6.95 | 6.70 | 8.40 | +0.20 | +2.96% | 27 | 426 | 43.80% |
