Deutsche Märkte schließen in 8 Stunden 26 Minuten
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.399,20 +1,20 (+0,05%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.905,32 +3.432,87 (+5,97%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:49.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240419C00049000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2,123 | 0 | 0.00% |
| FCX240426C00049000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 2.05 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 0.00% |
| FCX240503C00049000 | 2024-04-18 11:21AM EDT | 2024-05-03 | 2.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FCX240510C00049000 | 2024-04-18 1:24PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX240517C00049000 | 2024-04-18 3:46PM EDT | 2024-05-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 0.00% |
| FCX240524C00049000 | 2024-04-18 9:52AM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCX240621C00049000 | 2024-04-18 1:29PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| FCX240719C00049000 | 2024-04-18 9:41AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240816C00049000 | 2024-04-17 10:04AM EDT | 2024-08-16 | 5.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX240920C00049000 | 2024-04-17 9:48AM EDT | 2024-09-20 | 6.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX241115C00049000 | 2024-04-17 3:44PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240419P00049000 | 2024-04-18 3:28PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 12.50% |
| FCX240426P00049000 | 2024-04-18 3:09PM EDT | 2024-04-26 | 0.87 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| FCX240503P00049000 | 2024-04-18 12:34PM EDT | 2024-05-03 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FCX240510P00049000 | 2024-04-18 11:11AM EDT | 2024-05-10 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FCX240517P00049000 | 2024-04-18 3:35PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| FCX240524P00049000 | 2024-04-18 11:29AM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FCX240621P00049000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| FCX240719P00049000 | 2024-04-18 1:53PM EDT | 2024-07-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FCX240816P00049000 | 2024-04-15 1:09PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| FCX240920P00049000 | 2024-04-18 3:18PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.78% |
| FCX241115P00049000 | 2024-04-15 3:04PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
