Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.859,84 -1.186,84 (-1,98%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | +0.80 | +23.88% | 55 | 273 | 2024-05-03 | 0.05 | -0.06 | -54.55% | 86 | 1,658 |
| 4.73 | +1.88 | +65.96% | 2 | 0 | 2024-05-10 | 0.13 | -0.13 | -50.00% | 20 | 347 |
| 5.05 | +1.90 | +60.32% | 86 | 7,589 | 2024-05-17 | 0.24 | -0.18 | -42.86% | 307 | 3,086 |
| 4.90 | +1.97 | +67.24% | 7 | 6 | 2024-05-24 | 0.35 | -0.45 | -56.25% | 3 | 83 |
| 5.10 | +0.21 | +4.29% | 4 | 2 | 2024-05-31 | 0.55 | -0.43 | -43.88% | 10 | 30 |
| 5.65 | +0.70 | +14.14% | 65 | 8,265 | 2024-06-21 | 0.79 | -0.26 | -24.76% | 91 | 7,012 |
| 6.10 | +1.56 | +34.36% | 1 | 638 | 2024-07-19 | 1.30 | -0.28 | -17.72% | 4 | 747 |
| 6.88 | +1.98 | +40.41% | 13 | 0 | 2024-08-16 | 1.91 | -0.52 | -21.40% | 1 | 146 |
| 6.84 | 0.00 | - | 16 | 1,015 | 2024-09-20 | 2.14 | -0.69 | -24.38% | 6 | 2,259 |
| 8.58 | +1.93 | +29.02% | 9 | 3,456 | 2024-11-15 | 2.99 | -0.86 | -22.34% | 75 | 92 |
