Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.937,50 -1.154,25 (-1,92%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | +2.05 | +58.07% | 6 | 111 | 2024-05-03 | 0.03 | -0.03 | -50.00% | 23 | 1,485 |
| 5.20 | +0.58 | +12.55% | 50 | 0 | 2024-05-10 | 0.07 | -0.14 | -66.67% | 11 | 0 |
| 5.74 | +0.81 | +16.43% | 129 | 12,090 | 2024-05-17 | 0.14 | -0.11 | -44.00% | 221 | 11,212 |
| 3.85 | 0.00 | - | 5 | 81 | 2024-05-24 | 0.25 | -0.12 | -32.43% | 43 | 49 |
| - | - | - | - | - | 2024-05-31 | 0.30 | -0.37 | -55.22% | 2 | 65 |
| 6.48 | +0.72 | +12.50% | 98 | 83,128 | 2024-06-21 | 0.63 | -0.19 | -23.17% | 73 | 4,874 |
| 7.19 | +1.51 | +26.58% | 11 | 516 | 2024-07-19 | 1.07 | -0.15 | -12.30% | 924 | 2,482 |
| 7.35 | +1.95 | +36.11% | 2 | 3,951 | 2024-08-16 | 1.61 | -0.24 | -12.97% | 7 | 277 |
| 8.30 | +0.95 | +12.93% | 7 | 1,581 | 2024-09-20 | 1.98 | -0.44 | -18.18% | 65 | 1,236 |
| 7.25 | 0.00 | - | 51 | 201 | 2024-11-15 | 2.68 | -0.28 | -9.46% | 22 | 527 |
| 10.05 | +0.77 | +8.30% | 101 | 10,778 | 2025-01-17 | 3.25 | -0.24 | -6.88% | 405 | 6,972 |
| 11.99 | +0.83 | +7.44% | 5 | 2,601 | 2025-06-20 | 4.50 | -0.70 | -13.46% | 3 | 1,784 |
| 13.93 | +1.73 | +14.18% | 1 | 541 | 2025-12-19 | 5.90 | 0.00 | - | 30 | 190 |
| 13.75 | +1.50 | +12.24% | 2 | 669 | 2026-01-16 | 6.70 | 0.00 | - | 2 | 0 |
