Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.003,94 -1.210,75 (-2,01%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 16 | 42 | 2024-05-03 | 0.02 | 0.00 | - | 208 | 2,304 |
| 7.36 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.04 | -0.06 | -60.00% | 6 | 43 |
| 7.77 | +0.12 | +1.57% | 2 | 4,172 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 42 | 4,882 |
| 8.02 | 0.00 | - | - | 0 | 2024-05-24 | 0.11 | -0.04 | -26.67% | 1 | 804 |
| - | - | - | - | - | 2024-05-31 | 0.41 | 0.00 | - | 54 | 56 |
| 8.25 | +2.20 | +36.36% | 2 | 1,261 | 2024-06-21 | 0.33 | -0.10 | -23.26% | 13 | 4,571 |
| 7.24 | 0.00 | - | 2 | 14 | 2024-07-19 | 0.67 | -0.07 | -9.46% | 2 | 2,492 |
| 8.29 | +1.62 | +24.29% | 2 | 768 | 2024-08-16 | 0.95 | -0.56 | -37.09% | 9 | 1,965 |
| 8.89 | 0.00 | - | 4 | 285 | 2024-09-20 | 1.93 | 0.00 | - | 9 | 0 |
| 8.30 | 0.00 | - | 7 | 29 | 2024-11-15 | 2.66 | 0.00 | - | 75 | 131 |
