Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.872,37 +20,10 (+0,05%) Bitcoin EUR
58.745,15 -122,19 (-0,21%) CMC Crypto 200
1.307,73 -57,40 (-4,20%) Nasdaq Compositive
16.338,48 -10,76 (-0,07%) S&P 500
5.186,43 +5,69 (+0,11%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:10PM EDT. Markt geöffnet.
Strike:41.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.62 | 0.00 | - | 70 | 70 | 2024-05-10 | 0.01 | 0.00 | - | 234 | 21 |
| 10.31 | +0.32 | +3.20% | 1 | 4,119 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 1,360 |
| 7.97 | 0.00 | - | 1 | 61 | 2024-05-24 | 0.05 | 0.00 | - | 100 | 155 |
| 10.74 | +0.91 | +9.26% | 20 | 20 | 2024-05-31 | 0.06 | 0.00 | - | 3 | 24 |
| 10.22 | 0.00 | - | 3 | 40 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 288 |
| 10.32 | 0.00 | - | 1 | 34 | 2024-07-19 | 0.26 | 0.00 | - | 10 | 149 |
| 10.80 | 0.00 | - | 2 | 281 | 2024-08-16 | 0.48 | -0.55 | -53.40% | 5 | 831 |
| 10.40 | 0.00 | - | 25 | 73 | 2024-09-20 | 0.88 | 0.00 | - | 2 | 305 |
| 10.35 | 0.00 | - | 1 | 27 | 2024-11-15 | 1.36 | 0.00 | - | 13 | 81 |
