Deutsche Märkte schließen in 7 Stunden 21 Minuten
DAX
18.031,14 +113,86 (+0,64%) Euro Stoxx 50
4.970,97 +31,96 (+0,65%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,70 +15,20 (+0,65%) EUR/USD
1,0740 +0,0007 (+0,06%) Bitcoin EUR
59.981,62 +358,95 (+0,60%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.83 | 0.00 | - | 21 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 0 |
| 10.41 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.16 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 19 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 18 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.57 | 0.00 | - | 74 | 0 |
| 10.35 | 0.00 | - | 17 | 0 | 2024-08-16 | 0.78 | 0.00 | - | 5 | 0 |
| 11.00 | 0.00 | - | 50 | 0 | 2024-09-20 | 1.01 | 0.00 | - | 26 | 0 |
| 10.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.49 | 0.00 | - | 881 | 0 |
| 11.77 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.97 | 0.00 | - | 28 | 0 |
| 12.89 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.45 | 0.00 | - | 102 | 0 |
| 16.36 | 0.00 | - | 22 | 0 | 2025-12-19 | 4.10 | 0.00 | - | 1 | 0 |
| 15.12 | 0.00 | - | 21 | 0 | 2026-01-16 | 4.36 | 0.00 | - | 16 | 0 |
