Deutsche Märkte geschlossen

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
49,60-0,56 (-1,13%)
Ab 12:55PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX240419C000400002024-04-19 12:31PM EDT2024-04-199.539.559.70-0.62-6.11%160165196.88%
FCX240426C000400002024-04-11 2:34PM EDT2024-04-2610.838.3010.550.00-210154.98%
FCX240503C000400002024-04-12 11:47AM EDT2024-05-0310.419.5510.550.00-61788.87%
FCX240510C000400002024-04-04 9:50AM EDT2024-05-1010.007.959.900.00-2465.72%
FCX240517C000400002024-04-19 12:36PM EDT2024-05-179.909.759.95-0.45-4.35%53,97854.69%
FCX240621C000400002024-04-19 11:21AM EDT2024-06-2111.2010.0010.35+0.65+6.16%124,69050.44%
FCX240719C000400002024-04-16 9:34AM EDT2024-07-1910.9610.5010.700.00-113748.27%
FCX240816C000400002024-04-18 3:11PM EDT2024-08-1612.0010.9511.10+0.70+6.19%52,23747.85%
FCX240920C000400002024-04-19 11:21AM EDT2024-09-2012.4210.7511.55+0.72+6.15%31,49147.27%
FCX241115C000400002024-04-12 9:47AM EDT2024-11-1514.7312.0012.250.00-54247.00%
FCX250117C000400002024-04-17 2:29PM EDT2025-01-1713.3512.9013.100.00-148,08947.80%
FCX250620C000400002024-04-17 1:05PM EDT2025-06-2014.9514.5014.700.00-11,07847.77%
FCX251219C000400002024-04-18 3:11PM EDT2025-12-1916.3615.1016.750.00-2242849.99%
FCX260116C000400002024-04-18 11:48AM EDT2026-01-1617.0016.2017.100.00-503,21050.54%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX240419P000400002024-04-18 2:29PM EDT2024-04-190.010.000.510.00-34,474294.53%
FCX240426P000400002024-04-19 12:10PM EDT2024-04-260.030.000.03-0.04-57.14%37462.50%
FCX240503P000400002024-04-18 11:46AM EDT2024-05-030.090.000.470.00-48048074.61%
FCX240510P000400002024-04-12 3:08PM EDT2024-05-100.160.000.750.00-1169.43%
FCX240517P000400002024-04-19 10:49AM EDT2024-05-170.070.030.10-0.07-50.00%679,93244.63%
FCX240524P000400002024-04-08 11:36AM EDT2024-05-240.150.020.300.00--151.17%
FCX240621P000400002024-04-18 1:10PM EDT2024-06-210.250.240.290.00-4311,19438.09%
FCX240719P000400002024-04-17 11:21AM EDT2024-07-190.470.440.510.00-1518937.11%
FCX240816P000400002024-04-18 9:58AM EDT2024-08-160.700.710.790.00-21,17137.43%
FCX240920P000400002024-04-19 12:15PM EDT2024-09-201.001.061.08+0.02+2.04%13,69436.87%
FCX241115P000400002024-04-16 1:02PM EDT2024-11-151.671.581.650.00-218037.56%
FCX250117P000400002024-04-19 11:18AM EDT2025-01-171.942.092.19-0.16-7.62%414,06437.53%
FCX250620P000400002024-04-19 11:31AM EDT2025-06-203.053.204.30-0.10-3.17%124,36843.04%
FCX251219P000400002024-04-18 1:26PM EDT2025-12-194.104.105.45-0.10-2.38%11,56741.72%
FCX260116P000400002024-04-18 1:36PM EDT2026-01-164.304.304.450.00-1022,62135.99%