Deutsche Märkte geschlossen

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,28-0,58 (-1,48%)
Ab 01:09PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX221209C000400002022-12-06 12:39PM EST2022-12-090.260.250.27-0.14-35.00%1783,40752.54%
FCX221216C000400002022-12-06 12:29PM EST2022-12-160.790.790.83-0.11-12.22%14718,67355.96%
FCX221223C000400002022-12-06 12:41PM EST2022-12-231.061.051.11-0.14-11.67%71,00452.25%
FCX221230C000400002022-12-06 11:54AM EST2022-12-301.341.271.34-0.06-4.29%7030650.20%
FCX230106C000400002022-12-05 3:28PM EST2023-01-061.741.521.590.00-18319750.05%
FCX230113C000400002022-12-06 10:40AM EST2023-01-131.901.771.87-0.14-6.86%15750.76%
FCX230120C000400002022-12-06 12:27PM EST2023-01-202.001.941.98-0.16-7.41%19628,24949.73%
FCX230217C000400002022-12-06 12:20PM EST2023-02-172.922.922.98-0.23-7.30%2714,98853.39%
FCX230317C000400002022-12-06 12:02PM EST2023-03-173.653.553.60-0.20-5.19%921,32453.22%
FCX230519C000400002022-12-06 11:04AM EST2023-05-194.904.804.85-0.10-2.00%3,01567254.03%
FCX230616C000400002022-12-06 11:20AM EST2023-06-165.355.205.35-0.13-2.37%183,63154.02%
FCX240119C000400002022-12-06 10:44AM EST2024-01-198.057.958.05-0.16-1.95%316,34854.09%
FCX250117C000400002022-12-05 12:11PM EST2025-01-1711.4910.9011.350.00-566453.96%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX221209P000400002022-12-06 12:15PM EST2022-12-091.661.681.73+0.17+11.41%182,05323.44%
FCX221216P000400002022-12-06 12:45PM EST2022-12-162.232.192.25+0.24+12.06%192,97144.43%
FCX221223P000400002022-12-05 3:43PM EST2022-12-232.362.442.520.00-7131543.56%
FCX221230P000400002022-12-06 12:45PM EST2022-12-302.682.622.72+0.51+23.50%4276842.33%
FCX230106P000400002022-12-05 11:07AM EST2023-01-062.192.842.930.00-677042.29%
FCX230113P000400002022-12-05 3:56PM EST2023-01-133.053.153.250.00-28533344.92%
FCX230120P000400002022-12-06 12:09PM EST2023-01-203.253.353.400.00-12614,15344.19%
FCX230217P000400002022-12-06 10:07AM EST2023-02-174.054.154.25-0.05-1.22%1248547.36%
FCX230317P000400002022-12-06 12:01PM EST2023-03-174.604.654.750.00-2920846.56%
FCX230519P000400002022-12-05 9:45AM EST2023-05-195.505.655.80+0.45+8.91%690246.83%
FCX230616P000400002022-12-06 10:57AM EST2023-06-165.956.006.100.00-292,02546.00%
FCX240119P000400002022-12-05 2:06PM EST2024-01-197.907.958.100.00-16,06343.98%
FCX250117P000400002022-12-01 1:16PM EST2025-01-179.709.9010.100.00-26841.17%