Deutsche Märkte öffnen in 39 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.057,20 +143,50 (+0,24%) CMC Crypto 200
1.392,75 -3,79 (-0,27%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.54 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 16.31 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 0 |
| 13.35 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 0 |
| 8.40 | 0.00 | - | 4 | 210 | 2024-08-16 | 0.31 | 0.00 | - | 10 | 0 |
| 15.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.28 | 0.00 | - | 4 | 0 |
| 16.30 | 0.00 | - | 29 | 0 | 2024-11-15 | 0.48 | 0.00 | - | 14 | 0 |
| 17.34 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.61 | 0.00 | - | 61 | 0 |
| 20.20 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.21 | 0.00 | - | 33 | 0 |
| 20.11 | 0.00 | - | 15 | 0 | 2026-01-16 | 2.34 | 0.00 | - | 3 | 0 |
