Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517C00031000 | 2024-04-22 10:21AM EDT | 2024-05-17 | 18.00 | 19.05 | 21.45 | 0.00 | - | 2 | 91 | 161.52% |
FCX240719C00031000 | 2024-03-26 10:06AM EDT | 2024-07-19 | 14.70 | 17.20 | 18.35 | 0.00 | - | 5 | 5 | 0.00% |
FCX240816C00031000 | 2024-03-13 10:39AM EDT | 2024-08-16 | 12.35 | 19.45 | 22.20 | 0.00 | - | 19 | 22 | 83.01% |
FCX240920C00031000 | 2024-04-16 1:21PM EDT | 2024-09-20 | 19.10 | 18.95 | 21.85 | 0.00 | - | 1 | 0 | 64.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517P00031000 | 2024-04-22 11:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.15 | 0.00 | - | 11 | 447 | 150.49% |
FCX240621P00031000 | 2024-03-21 1:20PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.47 | 0.00 | - | 15 | 35 | 75.20% |
FCX240719P00031000 | 2024-03-20 1:39PM EDT | 2024-07-19 | 0.23 | 0.02 | 0.23 | 0.00 | - | - | 0 | 54.59% |
FCX240816P00031000 | 2024-04-26 9:44AM EDT | 2024-08-16 | 0.13 | 0.02 | 0.24 | -0.04 | -23.53% | 1 | 0 | 53.42% |
FCX240920P00031000 | 2024-03-15 9:43AM EDT | 2024-09-20 | 0.53 | 0.06 | 0.43 | 0.00 | - | 4 | 10 | 52.98% |