Deutsche Märkte schließen in 7 Stunden 39 Minuten
DAX
15.181,48 -34,71 (-0,23%) Euro Stoxx 50
4.192,82 -2,88 (-0,07%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Gold
1.979,40 +29,80 (+1,53%) EUR/USD
1,0912 +0,0047 (+0,44%) Bitcoin EUR
25.407,70 -443,28 (-1,71%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Strike:31.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230324C00031000 | 2023-03-21 2:39PM EDT | 2023-03-24 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1,800 | 0 | 0.00% |
| FCX230406C00031000 | 2023-03-10 2:49PM EDT | 2023-04-06 | 7.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX230421C00031000 | 2023-03-21 2:43PM EDT | 2023-04-21 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX230519C00031000 | 2023-03-17 10:10AM EDT | 2023-05-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX230616C00031000 | 2023-03-16 10:10AM EDT | 2023-06-16 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX230818C00031000 | 2023-02-27 11:27AM EDT | 2023-08-18 | 11.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230324P00031000 | 2023-03-20 3:02PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,203 | 0 | 50.00% |
| FCX230331P00031000 | 2023-03-22 11:09AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FCX230406P00031000 | 2023-03-20 10:34AM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FCX230414P00031000 | 2023-03-15 12:29PM EDT | 2023-04-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FCX230421P00031000 | 2023-03-22 3:51PM EDT | 2023-04-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| FCX230428P00031000 | 2023-03-22 1:20PM EDT | 2023-04-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX230519P00031000 | 2023-03-22 2:58PM EDT | 2023-05-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FCX230616P00031000 | 2023-03-22 2:03PM EDT | 2023-06-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX230818P00031000 | 2023-03-17 3:18PM EDT | 2023-08-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX231117P00031000 | 2023-03-16 11:26AM EDT | 2023-11-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
