Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.256,46 +170,66 (+0,45%) Gold
2.349,50 +7,00 (+0,30%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.678,19 -682,20 (-1,13%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:44PM EDT. Markt geöffnet.
Strike:20.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 2,486 |
| 27.43 | 0.00 | - | 6 | 164 | 2024-06-21 | 0.01 | 0.00 | - | 8 | 549 |
| 31.33 | 0.00 | - | 35 | 35 | 2024-08-16 | 0.07 | 0.00 | - | 10 | 61 |
| 18.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 837 |
| 31.78 | 0.00 | - | 9 | 326 | 2025-01-17 | 0.09 | 0.00 | - | 10 | 1,227 |
| 32.05 | 0.00 | - | 1 | 150 | 2025-06-20 | 0.16 | 0.00 | - | 5 | 470 |
| 29.95 | 0.00 | - | 5 | 111 | 2025-12-19 | 0.53 | +0.10 | +23.26% | 100 | 657 |
| 31.79 | +1.94 | +6.50% | 1 | 0 | 2026-01-16 | 0.55 | +0.02 | +3.77% | 100 | 0 |
