Deutsche Märkte schließen in 5 Stunden 43 Minuten
DAX
18.094,20 +92,60 (+0,51%) Euro Stoxx 50
4.941,67 +20,19 (+0,41%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,20 +17,60 (+0,76%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
60.526,34 +1.402,15 (+2,37%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-17 | 21.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 60 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.23 | 0.00 | - | 52 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 19.98 | 0.00 | - | 3 | 0 |
| 1.52 | 0.00 | - | 33 | 0 | 2025-01-17 | - | - | - | - | - |
| 2.96 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.77 | 0.00 | - | - | 0 |
| 4.75 | 0.00 | - | 50 | 0 | 2026-01-16 | 20.49 | 0.00 | - | - | 0 |
