FCX - Freeport-McMoRan Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:55.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 19 | 2023-06-02 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 2 | 2,031 | 2023-06-16 | 16.15 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 5 | 27 | 2023-07-21 | 20.25 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 2,188 | 2023-08-18 | 16.80 | 0.00 | - | 6 | 0 |
| 0.23 | +0.05 | +27.78% | 4 | 330 | 2023-11-17 | 17.40 | 0.00 | - | - | 0 |
| 0.48 | +0.08 | +20.00% | 107 | 13,868 | 2024-01-19 | 18.05 | 0.00 | - | 1 | 9 |
| 1.09 | 0.00 | - | 16 | 3,770 | 2024-06-21 | 19.40 | 0.00 | - | 1 | 75 |
| 2.56 | +0.34 | +15.32% | 38 | 1,420 | 2025-01-17 | 20.20 | 0.00 | - | 1 | 57 |
