Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.03 | -37.50% | 107 | 678 | 2024-05-10 | 3.63 | 0.00 | - | 2 | 31 |
0.24 | 0.00 | - | 349 | 546 | 2024-05-17 | 4.00 | 0.00 | - | 10 | 27 |
0.47 | +0.05 | +11.90% | 15 | 189 | 2024-05-24 | 2.89 | 0.00 | - | 63 | 71 |
0.69 | +0.04 | +6.15% | 7 | 231 | 2024-05-31 | 3.75 | 0.00 | - | - | 2 |
0.90 | +0.12 | +15.38% | 72 | 21 | 2024-06-07 | - | - | - | - | - |
0.85 | 0.00 | - | 192 | 192 | 2024-06-14 | - | - | - | - | - |