Deutsche Märkte öffnen in 4 Stunden 2 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.153,91 +253,72 (+0,42%) CMC Crypto 200
1.391,23 +8,66 (+0,63%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.13 | +162.50% | 1,843 | 4,211 | 2024-04-26 | 0.77 | -0.97 | -55.75% | 1,186 | 4,625 |
| 0.79 | +0.38 | +92.68% | 2,186 | 3,800 | 2024-05-03 | 1.31 | -0.75 | -36.41% | 12 | 543 |
| 1.15 | +0.43 | +59.72% | 35 | 464 | 2024-05-10 | 1.98 | -0.85 | -30.04% | 19 | 109 |
| 1.46 | +0.47 | +47.47% | 4,721 | 38,177 | 2024-05-17 | 1.84 | -0.69 | -27.27% | 335 | 9,601 |
| 1.70 | +0.35 | +25.93% | 198 | 133 | 2024-05-24 | 3.23 | 0.00 | - | 1 | 15 |
| 1.89 | +0.55 | +41.04% | 36 | 122 | 2024-05-31 | 3.32 | 0.00 | - | 1 | 31 |
| 2.54 | +0.57 | +28.93% | 508 | 45,955 | 2024-06-21 | 2.71 | -0.89 | -24.72% | 90 | 2,319 |
| 3.19 | +0.54 | +20.38% | 747 | 15,204 | 2024-07-19 | 3.35 | -0.95 | -22.09% | 71 | 805 |
| 3.95 | +0.70 | +21.54% | 135 | 8,913 | 2024-08-16 | 3.87 | -0.48 | -11.03% | 16 | 635 |
| 4.62 | +0.92 | +24.86% | 61 | 5,987 | 2024-09-20 | 4.50 | -0.60 | -11.76% | 10 | 1,439 |
| 5.77 | +1.07 | +22.77% | 20 | 915 | 2024-11-15 | 5.05 | 0.00 | - | 6 | 434 |
| 6.62 | +0.62 | +10.33% | 42 | 16,250 | 2025-01-17 | 6.20 | -0.19 | -2.97% | 15 | 5,464 |
| 8.75 | +1.07 | +13.93% | 4 | 1,555 | 2025-06-20 | 7.80 | 0.00 | - | 20 | 429 |
| 10.10 | 0.00 | - | 1 | 775 | 2025-12-19 | 8.23 | -0.62 | -7.01% | 1 | 159 |
| 10.80 | +1.02 | +10.43% | 15 | 2,354 | 2026-01-16 | 8.90 | 0.00 | - | 10 | 422 |
