Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
18.169,10 +251,82 (+1,41%) Euro Stoxx 50
5.007,74 +68,73 (+1,39%) Dow Jones 30
38.275,66 +189,86 (+0,50%) Gold
2.351,50 +9,00 (+0,38%) EUR/USD
1,0700 -0,0033 (-0,31%) Bitcoin EUR
60.459,08 +925,25 (+1,55%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:22AM EDT. Markt geöffnet.
Strike:48.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +1.04 | +71.23% | 10 | 961 | 2024-04-26 | 0.02 | -0.02 | -50.00% | 15 | 6,131 |
| 2.50 | +0.55 | +28.21% | 1 | 1,036 | 2024-05-03 | 0.22 | -0.18 | -45.00% | 25 | 772 |
| 2.85 | +1.30 | +83.87% | 4 | 201 | 2024-05-10 | 0.79 | 0.00 | - | 18 | 90 |
| 3.00 | +0.44 | +17.19% | 7 | 19,292 | 2024-05-17 | 0.66 | -0.30 | -31.25% | 175 | 3,613 |
| 3.45 | +0.55 | +18.97% | 6 | 106 | 2024-05-24 | 1.63 | 0.00 | - | 6 | 77 |
| 4.50 | +1.67 | +59.01% | 2 | 34 | 2024-05-31 | 0.95 | -1.00 | -51.28% | 1 | 48 |
| 4.00 | +0.39 | +10.80% | 75 | 5,433 | 2024-06-21 | 1.77 | 0.00 | - | 684 | 4,730 |
| 4.75 | +0.50 | +11.76% | 1 | 1,411 | 2024-07-19 | 2.28 | 0.00 | - | 29 | 973 |
| 5.00 | 0.00 | - | 22 | 0 | 2024-08-16 | 2.32 | -0.55 | -19.16% | 10 | 0 |
| 6.00 | +0.40 | +7.14% | 5 | 175 | 2024-09-20 | 3.65 | 0.00 | - | 13 | 425 |
| 6.65 | 0.00 | - | 4 | 316 | 2024-11-15 | 4.59 | 0.00 | - | 10 | 411 |
