Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
18.795,36 +108,76 (+0,58%) Euro Stoxx 50
5.089,92 +35,51 (+0,70%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,90 +34,60 (+1,48%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.369,12 +1.423,73 (+2,50%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | 17 | 193 | 2024-05-10 | 0.02 | 0.00 | - | 34 | 276 |
| 4.35 | 0.00 | - | 14 | 6,086 | 2024-05-17 | 0.09 | 0.00 | - | 8 | 5,719 |
| 3.51 | 0.00 | - | 1 | 21 | 2024-05-24 | 0.18 | 0.00 | - | 5 | 330 |
| 4.20 | 0.00 | - | 20 | 236 | 2024-05-31 | 0.26 | 0.00 | - | 3 | 181 |
| 4.90 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.45 | 0.00 | - | 33 | 240 |
| 5.15 | 0.00 | - | - | 1 | 2024-06-14 | 0.94 | 0.00 | - | 7 | 9 |
| 4.77 | 0.00 | - | 24 | 3,598 | 2024-06-21 | 0.63 | 0.00 | - | 1,678 | 5,270 |
| 5.34 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 4.87 | 0.00 | - | 3 | 693 | 2024-07-19 | 1.10 | 0.00 | - | 59 | 3,547 |
| 6.10 | 0.00 | - | 3 | 494 | 2024-08-16 | 1.64 | 0.00 | - | 14 | 658 |
| 6.05 | 0.00 | - | 5 | 1,713 | 2024-09-20 | 2.08 | 0.00 | - | 3 | 1,090 |
| 6.65 | 0.00 | - | 3 | 370 | 2024-11-15 | 2.88 | 0.00 | - | 4 | 77 |
| 8.25 | 0.00 | - | 50 | 7,061 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 2,867 |
| 11.08 | 0.00 | - | 20 | 636 | 2025-06-20 | 5.30 | 0.00 | - | 10 | 962 |
| 11.45 | 0.00 | - | 6 | 846 | 2025-12-19 | 6.42 | 0.00 | - | 8 | 53 |
| 12.10 | 0.00 | - | 5 | 2,679 | 2026-01-16 | 6.30 | 0.00 | - | 10 | 419 |
