Deutsche Märkte öffnen in 1 Stunde 5 Minute
Nikkei 225
38.002,62 +374,14 (+0,99%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.166,02 +248,53 (+0,41%) CMC Crypto 200
1.389,20 +6,63 (+0,48%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 245 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 67 | 0 |
| 3.35 | 0.00 | - | 11 | 0 | 2024-05-03 | 0.11 | 0.00 | - | 48 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.26 | 0.00 | - | 11 | 0 |
| 3.15 | 0.00 | - | 13 | 0 | 2024-05-17 | 0.42 | 0.00 | - | 145 | 0 |
| 2.93 | 0.00 | - | 11 | 0 | 2024-05-24 | 0.80 | 0.00 | - | 1 | 0 |
| 4.89 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.98 | 0.00 | - | 3 | 0 |
| 4.95 | 0.00 | - | 22 | 0 | 2024-06-21 | 1.05 | 0.00 | - | 159 | 0 |
| 4.54 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.58 | 0.00 | - | 4 | 0 |
| 4.90 | 0.00 | - | 7 | 0 | 2024-08-16 | 2.43 | 0.00 | - | 2 | 0 |
| 6.84 | 0.00 | - | 16 | 0 | 2024-09-20 | 2.83 | 0.00 | - | 200 | 0 |
| 6.65 | 0.00 | - | 10 | 0 | 2024-11-15 | 3.85 | 0.00 | - | 1 | 0 |
