Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
38.738,36 +502,29 (+1,31%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.829,30 -814,14 (-1,37%) CMC Crypto 200
1.363,90 +51,28 (+3,91%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 240 | 0 |
| 12.95 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 0 |
| 13.28 | 0.00 | - | 253 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 4 | 0 |
| 10.90 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 0 |
| 13.49 | 0.00 | - | 8 | 0 | 2024-08-16 | 0.24 | 0.00 | - | 10 | 0 |
| 13.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.41 | 0.00 | - | 6 | 0 |
| 13.45 | 0.00 | - | 50 | 0 | 2024-11-15 | 0.92 | 0.00 | - | 3 | 0 |
