FCX - Freeport-McMoRan Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:38.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | +0.27 | +192.86% | 827 | 693 | 2023-06-09 | 1.01 | -1.51 | -59.92% | 94 | 79 |
| 0.89 | +0.51 | +134.21% | 2,472 | 6,757 | 2023-06-16 | 1.37 | -1.32 | -49.07% | 70 | 3,113 |
| 1.03 | +0.51 | +98.08% | 494 | 1,309 | 2023-06-23 | 1.53 | -1.26 | -45.16% | 28 | 47 |
| 1.30 | +0.64 | +96.97% | 157 | 229 | 2023-06-30 | 1.78 | -1.78 | -50.00% | 28 | 13 |
| 1.40 | +0.57 | +68.67% | 27 | 37 | 2023-07-07 | - | - | - | - | - |
| 1.90 | +0.71 | +59.66% | 613 | 1,204 | 2023-07-21 | 2.40 | -1.12 | -31.82% | 31 | 835 |
| 2.51 | +0.69 | +37.91% | 194 | 1,390 | 2023-08-18 | 2.94 | -1.11 | -27.41% | 294 | 3,615 |
| 4.15 | +0.85 | +25.76% | 11 | 750 | 2023-11-17 | 4.20 | -0.95 | -18.45% | 1 | 1,076 |
| 4.84 | +0.84 | +21.00% | 833 | 286 | 2024-01-19 | 4.83 | -0.87 | -15.26% | 776 | 127 |
| 6.70 | +1.00 | +17.54% | 22 | 1,190 | 2024-06-21 | 6.02 | -1.78 | -22.82% | 1 | 2,260 |
