Deutsche Märkte öffnen in 6 Stunden 57 Minuten
Nikkei 225
32.315,05 -363,57 (-1,11%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.798,15 -82,51 (-0,33%) CMC Crypto 200
561,63 -2,18 (-0,39%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.65 | -2.61 | -10.76% | 20 | 315 | 15.00 | 0.03 | 0.00 | - | 3 | 6,124 |
| 16.75 | -2.57 | -13.30% | 5 | 427 | 20.00 | 0.06 | +0.01 | +20.00% | 1 | 0 |
| 14.36 | 0.00 | - | 100 | 325 | 23.00 | 0.06 | 0.00 | - | 7 | 6,932 |
| 11.95 | -0.54 | -4.32% | 1 | 1,008 | 25.00 | 0.22 | +0.01 | +4.76% | 1 | 14,513 |
| 11.78 | 0.00 | - | 13 | 1,632 | 28.00 | 0.49 | +0.04 | +8.89% | 5 | 15,349 |
| 8.20 | +0.07 | +0.86% | 1 | 2,238 | 30.00 | 0.79 | +0.09 | +12.86% | 140 | 14,575 |
| 8.35 | 0.00 | - | 31 | 188 | 32.00 | 1.09 | 0.00 | - | 19 | 3,362 |
| 5.35 | -0.50 | -8.55% | 109 | 4,679 | 33.00 | 1.54 | +0.17 | +12.41% | 4 | 15,779 |
| 4.65 | -0.14 | -2.92% | 1 | 638 | 34.00 | 1.90 | +0.14 | +7.95% | 64 | 6,106 |
| 4.55 | 0.00 | - | 29 | 4,029 | 35.00 | 2.28 | +0.29 | +14.57% | 44 | 17,178 |
| 3.50 | -0.10 | -2.78% | 525 | 430 | 36.00 | 2.72 | +0.17 | +6.67% | 29 | 4,754 |
| 3.15 | -0.25 | -7.35% | 302 | 0 | 37.00 | 3.20 | +0.35 | +12.28% | 179 | 8,793 |
| 2.67 | -0.24 | -8.25% | 99 | 724 | 38.00 | 3.75 | +0.37 | +10.95% | 81 | 15,660 |
| 2.32 | +0.07 | +3.11% | 134 | 810 | 39.00 | 4.31 | +0.51 | +13.42% | 242 | 3,983 |
| 1.91 | -0.16 | -7.73% | 106 | 20,128 | 40.00 | 4.95 | +0.40 | +8.79% | 289 | 34,181 |
| 1.68 | -0.19 | -10.16% | 26 | 0 | 41.00 | 4.80 | 0.00 | - | 5 | 1,699 |
| 1.31 | -0.13 | -9.03% | 322 | 13,401 | 42.00 | 6.35 | +0.40 | +6.72% | 101 | 4,759 |
| 1.16 | -0.05 | -4.13% | 3 | 1,344 | 43.00 | 7.15 | +2.00 | +38.83% | 1 | 260 |
| 0.87 | -0.11 | -11.22% | 7 | 0 | 44.00 | 6.90 | 0.00 | - | 5 | 863 |
| 0.74 | -0.07 | -8.64% | 21 | 25,899 | 45.00 | 8.32 | 0.00 | - | 2 | 4,495 |
| 0.61 | -0.05 | -7.58% | 7 | 1,053 | 46.00 | 9.88 | +0.98 | +11.01% | 1 | 0 |
| 0.55 | +0.01 | +1.85% | 3 | 3,740 | 47.00 | 9.80 | 0.00 | - | 4 | 2,100 |
| 0.42 | -0.06 | -12.50% | 18 | 0 | 48.00 | 9.45 | 0.00 | - | 3 | 22 |
| 0.35 | 0.00 | - | 21 | 914 | 49.00 | 12.71 | +0.73 | +6.09% | 1 | 51 |
| 0.30 | -0.02 | -6.25% | 21 | 29,693 | 50.00 | 10.80 | 0.00 | - | 15 | 656 |
| 0.13 | 0.00 | - | 8 | 13,773 | 55.00 | 14.00 | 0.00 | - | 10 | 3 |
| 0.07 | 0.00 | - | 1 | 8,281 | 60.00 | 18.35 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 6 | 4,493 | 65.00 | 24.70 | 0.00 | - | 1,420 | 644 |
| 0.03 | 0.00 | - | 65 | 4,137 | 70.00 | 26.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 6,451 | 75.00 | 43.70 | 0.00 | - | 20 | 0 |
