Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.849,45 +309,97 (+0,53%)
FirstCash Holdings, Inc. (FCFS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517C00110000 | 2024-05-03 3:43PM EDT | 110.00 | 6.91 | 4.60 | 8.80 | -0.39 | -5.34% | 2 | 115 | 58.67% |
| FCFS240517C00115000 | 2024-04-29 9:41AM EDT | 115.00 | 2.37 | 2.15 | 3.50 | -1.43 | -37.63% | 21 | 9 | 31.84% |
| FCFS240517C00120000 | 2024-05-03 9:40AM EDT | 120.00 | 0.60 | 0.40 | 1.10 | -0.25 | -29.41% | 1 | 520 | 28.27% |
| FCFS240517C00125000 | 2024-04-24 3:59PM EDT | 125.00 | 10.00 | 0.00 | 2.80 | 0.00 | - | - | 50 | 68.16% |
| FCFS240517C00130000 | 2024-04-25 2:10PM EDT | 130.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 7 | 15 | 36.82% |
| FCFS240517C00135000 | 2024-04-26 11:04AM EDT | 135.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 5 | 34 | 56.64% |
| FCFS240517C00140000 | 2024-04-24 10:01AM EDT | 140.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 105.32% |
| FCFS240517C00150000 | 2024-04-17 3:14PM EDT | 150.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 128.08% |
| FCFS240517C00180000 | 2024-04-10 1:54PM EDT | 180.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 182.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517P00100000 | 2024-04-01 12:12PM EDT | 100.00 | 1.54 | 0.00 | 1.50 | 0.00 | - | - | 2 | 66.55% |
| FCFS240517P00105000 | 2024-04-01 12:12PM EDT | 105.00 | 1.73 | 0.00 | 4.70 | 0.00 | - | - | 2 | 78.27% |
| FCFS240517P00125000 | 2024-04-25 10:43AM EDT | 125.00 | 8.80 | 6.60 | 11.50 | 0.00 | - | 6 | 3 | 68.82% |
| FCFS240517P00130000 | 2024-04-25 10:36AM EDT | 130.00 | 11.95 | 11.50 | 16.00 | 0.00 | - | 4 | 3 | 77.91% |
