Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.823,94 +17,17 (+0,04%) Gold
2.424,00 -14,50 (-0,59%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.408,97 +2.197,98 (+3,53%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:16PM EDT. Markt geöffnet.
Strike:2.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 137 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 117 | 2024-05-31 | 1.19 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 50 | 508 | 2024-06-07 | 1.09 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 5 | 78 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 323 | 2024-06-21 | 1.19 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 15 | 593 | 2024-06-28 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 23 | 4,399 | 2024-07-19 | 1.24 | 0.00 | - | 1 | 325 |
| 0.05 | 0.00 | - | 1 | 1,630 | 2024-10-18 | 1.10 | 0.00 | - | 1 | 237 |
| 0.11 | 0.00 | - | 8 | 4,653 | 2025-01-17 | 1.28 | 0.00 | - | 4 | 1,042 |
| 0.25 | +0.03 | +13.64% | 4 | 1,663 | 2026-01-16 | 1.26 | 0.00 | - | 112 | 196 |
