Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.552,91 +1.430,20 (+2,38%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 92 | 4,953 | 2024-05-24 | 0.68 | +0.01 | +1.49% | 2 | 31 |
| 0.01 | -0.01 | -50.00% | 120 | 2,343 | 2024-05-31 | 1.02 | +0.29 | +39.73% | 1 | 3 |
| 0.01 | -0.02 | -66.67% | 73 | 1,304 | 2024-06-07 | 0.65 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 204 | 1,356 | 2024-06-14 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 213 | 2,091 | 2024-06-21 | 0.70 | 0.00 | - | 2 | 6 |
| 0.02 | -0.02 | -50.00% | 14 | 30 | 2024-06-28 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 99 | 3,840 | 2024-07-19 | 0.70 | 0.00 | - | 11 | 472 |
| 0.09 | -0.01 | -10.00% | 28 | 2,279 | 2024-10-18 | 0.76 | +0.03 | +4.11% | 4 | 270 |
| 0.15 | 0.00 | - | 139 | 4,196 | 2025-01-17 | 0.77 | 0.00 | - | 7 | 783 |
| 0.31 | +0.01 | +3.33% | 40 | 1,626 | 2026-01-16 | 0.94 | 0.00 | - | 1 | 253 |
