Deutsche Märkte öffnen in 4 Stunden 14 Minuten
Nikkei 225
38.712,34 -234,59 (-0,60%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.487,78 -1.163,57 (-1,77%) CMC Crypto 200
1.527,75 +39,21 (+2,63%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,641 | 4,870 | 2024-05-24 | 0.23 | +0.02 | +9.52% | 50 | 510 |
| 0.02 | 0.00 | - | 678 | 3,835 | 2024-05-31 | 0.25 | +0.03 | +13.64% | 39 | 270 |
| 0.04 | 0.00 | - | 79 | 7,204 | 2024-06-07 | 0.25 | -0.02 | -7.41% | 13 | 161 |
| 0.05 | -0.02 | -28.57% | 87 | 3,056 | 2024-06-14 | 0.25 | 0.00 | - | 5 | 70 |
| 0.05 | -0.01 | -16.67% | 1,227 | 5,788 | 2024-06-21 | 0.26 | +0.01 | +4.00% | 29 | 351 |
| 0.06 | 0.00 | - | 19 | 610 | 2024-06-28 | 0.29 | +0.03 | +11.54% | 1 | 63 |
| 0.09 | 0.00 | - | 59 | 6,263 | 2024-07-19 | 0.28 | -0.02 | -6.67% | 24 | 2,715 |
| 0.17 | +0.02 | +13.33% | 258 | 1,946 | 2024-10-18 | 0.34 | -0.01 | -2.86% | 19 | 696 |
| 0.21 | -0.01 | -4.55% | 84 | 5,558 | 2025-01-17 | 0.39 | -0.01 | -2.50% | 24 | 2,564 |
| 0.37 | +0.01 | +2.78% | 26 | 3,863 | 2026-01-16 | 0.51 | +0.01 | +2.00% | 8 | 381 |
